Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 20.95
+2.00%
$ 393.06 million $ 417,737
Dec 31, 2024 $ 20.54
+7.31%
$ 385.21 million $ 900,859
Dec 30, 2024 $ 19.14
+0.61%
$ 358.98 million $ 944,205
Dec 29, 2024 $ 19.02
-1.85%
$ 356.75 million $ 342,711
Dec 28, 2024 $ 19.39
+1.33%
$ 363.64 million $ 558,796
Dec 27, 2024 $ 19.13
-6.73%
$ 358.88 million $ 1 million
Dec 26, 2024 $ 20.53
-3.08%
$ 385.06 million $ 452,629
Dec 25, 2024 $ 21.18
-0.49%
$ 397.32 million $ 208,366
Dec 24, 2024 $ 21.29
+3.18%
$ 399.29 million $ 390,975
Dec 23, 2024 $ 20.63
+6.45%
$ 387 million $ 539,790
Dec 22, 2024 $ 19.38
+1.90%
$ 363.55 million $ 758,149
Dec 21, 2024 $ 19.02
+4.32%
$ 357.7 million $ 552,134
Dec 20, 2024 $ 18.23
+2.05%
$ 342.89 million $ 724,391
Dec 19, 2024 $ 17.87
-10.20%
$ 336.01 million $ 2.31 million
Dec 18, 2024 $ 19.9
-4.17%
$ 374.17 million $ 941,243
Dec 17, 2024 $ 20.58
+0.47%
$ 387.05 million $ 1.26 million
Dec 16, 2024 $ 20.55
-1.07%
$ 386.51 million $ 455,829
Dec 15, 2024 $ 20.79
-1.14%
$ 391 million $ 424,512
Dec 14, 2024 $ 20.88
-1.37%
$ 386.66 million $ 613,954
Dec 13, 2024 $ 21.09
+0.38%
$ 390.69 million $ 1.15 million
Dec 12, 2024 $ 21.01
+0.61%
$ 389.2 million $ 472,938
Dec 11, 2024 $ 20.94
+3.35%
$ 387.61 million $ 489,217
Dec 10, 2024 $ 20.26
-2.76%
$ 375.33 million $ 917,665
Dec 9, 2024 $ 20.84
-3.71%
$ 385.98 million $ 682,666
Dec 8, 2024 $ 21.62
+1.99%
$ 400.52 million $ 422,222
Dec 7, 2024 $ 21.2
-0.18%
$ 392.74 million $ 896,633
Dec 6, 2024 $ 21.24
+9.05%
$ 393.31 million $ 930,371
Dec 5, 2024 $ 19.49
+94.93%
$ 361.05 million $ 712,952
Dec 4, 2024 $ 10
-45.37%
$ -- $ 2,324
Dec 3, 2024 $ 18.31
+2.28%
$ 339.05 million $ 797,637
Dec 2, 2024 $ 17.9
-3.67%
$ 331.48 million $ 620,543
Dec 1, 2024 $ 18.48
+3.96%
$ 342.27 million $ 447,879
Nov 30, 2024 $ 17.78
+0.70%
$ 327.7 million $ 580,380
Nov 29, 2024 $ 17.66
-5.31%
$ 325.5 million $ 732,704
Nov 28, 2024 $ 18.65
-4.76%
$ 343.71 million $ 598,807
Nov 27, 2024 $ 19.51
+6.84%
$ 359.6 million $ 913,150
Nov 26, 2024 $ 18.21
-2.17%
$ 335.62 million $ 387,182
Nov 25, 2024 $ 18.62
-4.45%
$ 343.2 million $ 1.39 million
Nov 24, 2024 $ 19.57
-2.99%
$ 360.77 million $ 412,677
Nov 23, 2024 $ 20.2
-2.86%
$ 372.3 million $ 779,955
Nov 22, 2024 $ 20.81
-0.64%
$ 383.47 million $ 585,216
Nov 21, 2024 $ 20.97
+3.72%
$ 386.44 million $ 638,567
Nov 20, 2024 $ 20.21
-1.09%
$ 374.02 million $ 9.16 trillion
Nov 19, 2024 $ 20.44
-1.77%
$ 376.71 million $ 5.36 million
Nov 18, 2024 $ 20.87
+19.90%
$ 384.66 million $ 74.82 billion
Nov 17, 2024 $ 17.44
-1.77%
$ 321.43 million $ 21.37 billion
Nov 16, 2024 $ 17.6
+0.58%
$ 324.92 million $ 456,541
Nov 15, 2024 $ 17.51
-1.39%
$ 323.19 million $ 30.76 billion
Nov 14, 2024 $ 17.75
+4.18%
$ 327.65 million $ 685,216
Nov 13, 2024 $ 17.08
+1.32%
$ 315.22 million $ 1.3 million