Olympus v2 Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 16.79
+1.77%
$ 309.96 million $ 1.51 million
Nov 11, 2024 $ 16.5
+3.37%
$ 304.57 million $ 1.78 million
Nov 10, 2024 $ 15.96
-0.40%
$ 294.63 million $ 899,858
Nov 9, 2024 $ 16.03
-0.10%
$ 295.84 million $ 35.52 billion
Nov 8, 2024 $ 16.14
-6.52%
$ 297.84 million $ 480,616
Nov 7, 2024 $ 17.26
+7.18%
$ 318.63 million $ 35.3 billion
Nov 6, 2024 $ 15.92
+2.65%
$ 293.79 million $ 60.12 billion
Nov 5, 2024 $ 15.57
-1.22%
$ 287.3 million $ 769,817
Nov 4, 2024 $ 15.77
+0.00%
$ -- $ 38.47 billion
Nov 3, 2024 $ 15.77
-0.68%
$ 291.13 million $ 61.96 billion
Nov 2, 2024 $ 15.94
+0.44%
$ 294.44 million $ 200,342
Nov 1, 2024 $ 15.92
+0.75%
$ 294.04 million $ 484,198
Oct 31, 2024 $ 15.8
-1.00%
$ 291.84 million $ 18.96 billion
Oct 30, 2024 $ 15.95
-0.64%
$ 294.71 million $ 369,030
Oct 29, 2024 $ 16.02
+0.06%
$ 295.96 million $ 390,202
Oct 28, 2024 $ 16.01
+0.80%
$ 295.79 million $ 15.18 billion
Oct 27, 2024 $ 15.86
-0.43%
$ 292.99 million $ 467,933
Oct 26, 2024 $ 15.93
+0.18%
$ 295.09 million $ 404,963
Oct 25, 2024 $ 15.88
-0.05%
$ 294.15 million $ 130.97 million
Oct 24, 2024 $ 15.92
+0.41%
$ 294.86 million $ 231,855
Oct 23, 2024 $ 15.93
+1.04%
$ 295.07 million $ 302,058
Oct 22, 2024 $ 15.76
-1.63%
$ 292.02 million $ 18.94 billion
Oct 21, 2024 $ 16.01
-0.76%
$ 296.53 million $ 671,062
Oct 20, 2024 $ 16.06
+0.51%
$ 297.53 million $ 424,882
Oct 19, 2024 $ 15.98
+2.28%
$ 296.49 million $ 237,468
Oct 18, 2024 $ 15.66
-2.43%
$ 290.63 million $ 478,768
Oct 17, 2024 $ 15.86
-2.01%
$ 294.22 million $ 242,511
Oct 16, 2024 $ 16.18
+0.07%
$ 300.26 million $ 668,012
Oct 15, 2024 $ 16.16
+0.18%
$ 299.76 million $ 28.99 billion
Oct 14, 2024 $ 16.13
+3.81%
$ 299.21 million $ 924,038
Oct 13, 2024 $ 15.58
-0.15%
$ 289.03 million $ 137,821
Oct 12, 2024 $ 15.6
+0.67%
$ 289.71 million $ 26.25 billion
Oct 11, 2024 $ 15.46
+1.79%
$ 287.03 million $ 279,197
Oct 10, 2024 $ 15.18
-0.37%
$ 281.99 million $ 468,988
Oct 9, 2024 $ 15.2
-1.06%
$ 282.31 million $ 148.46 million
Oct 8, 2024 $ 15.41
+1.12%
$ 286.12 million $ 212,729
Oct 7, 2024 $ 15.3
+0.09%
$ 284.2 million $ 435,363
Oct 6, 2024 $ 15.29
-0.59%
$ 284.01 million $ 44.53 billion
Oct 5, 2024 $ 15.38
-1.52%
$ 285.94 million $ 14.04 billion
Oct 4, 2024 $ 15.62
+1.56%
$ 290.28 million $ 376,984
Oct 3, 2024 $ 15.33
+0.41%
$ 284.98 million $ 264,816
Oct 2, 2024 $ 15.27
+6.61%
$ 283.82 million $ 307,258
Oct 1, 2024 $ 14.32
-11.04%
$ 266.14 million $ 13,503
Sep 30, 2024 $ 14.7
-12.12%
$ -- $ 18,745
Sep 29, 2024 $ 16.68
-0.62%
$ 310.08 million $ 20,328
Sep 28, 2024 $ 16.79
+15.07%
$ 312.28 million $ 36,135
Sep 27, 2024 $ 14.59
-5.62%
$ 271.38 million $ 10,484
Sep 26, 2024 $ 15.46
+2.66%
$ 287.53 million $ 40,212
Sep 25, 2024 $ 15.18
-5.83%
$ 282.41 million $ 34,102
Sep 24, 2024 $ 16.12
-0.52%
$ 299.93 million $ 30,096