Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 16.23
-4.48%
$ 301.86 million $ 54,152
Sep 22, 2024 $ 16.98
+18.46%
$ 315.95 million $ 46,380
Sep 21, 2024 $ 14.32
-14.47%
$ 266.44 million $ 34,529
Sep 20, 2024 $ 16.74
+2.25%
$ 311.52 million $ 54,308
Sep 19, 2024 $ 15.88
+8.78%
$ -- $ 28,548
Sep 18, 2024 $ 14.58
-9.45%
$ 271.3 million $ 22,612
Sep 17, 2024 $ 16.09
+14.42%
$ 299.38 million $ 2,350
Sep 16, 2024 $ 15.63
+0.14%
$ -- $ 4,591
Sep 15, 2024 $ 15.61
+6.02%
$ 290.46 million $ 5,399
Sep 14, 2024 $ 14.72
-6.31%
$ 274.03 million $ 16,975
Sep 13, 2024 $ 15.72
+11.06%
$ 292.5 million $ 16,845
Sep 12, 2024 $ 14.13
+0.96%
$ 263.06 million $ 14,397
Sep 11, 2024 $ 15.27
-0.99%
$ -- $ 45,816
Sep 10, 2024 $ 15.4
+10.08%
$ 286.69 million $ 45,921
Sep 9, 2024 $ 13.94
-6.27%
$ 259.52 million $ 18,169
Sep 8, 2024 $ 15.69
+10.52%
$ 292.02 million $ 3,492
Sep 7, 2024 $ 14.91
+0.91%
$ 277.53 million $ 6,224
Sep 6, 2024 $ 14.72
-3.92%
$ 274.04 million $ 28,254
Sep 5, 2024 $ 15.32
+10.78%
$ 285.24 million $ 22,684
Sep 4, 2024 $ 13.79
-11.57%
$ 256.64 million $ 28,785
Sep 3, 2024 $ 15.6
+2.55%
$ 290.37 million $ 14,549
Sep 2, 2024 $ 15.21
+1.40%
$ 283.14 million $ 9,653
Sep 1, 2024 $ 15.39
+12.86%
$ 286.39 million $ 2,549
Aug 31, 2024 $ 13.63
+1.18%
$ 253.79 million $ 12,033
Aug 30, 2024 $ 13.48
-5.97%
$ 250.84 million $ 8,499
Aug 29, 2024 $ 14.03
+3.27%
$ -- $ 5,932
Aug 28, 2024 $ 13.58
-4.76%
$ 252.82 million $ 2,078
Aug 27, 2024 $ 14.26
-7.55%
$ 265.51 million $ 3,646
Aug 26, 2024 $ 15.43
+12.75%
$ 287.25 million $ 27,316
Aug 25, 2024 $ 15.26
+12.12%
$ -- $ 25,163
Aug 24, 2024 $ 13.62
-0.80%
$ 253.53 million $ 28,912
Aug 23, 2024 $ 13.83
-10.84%
$ 257.46 million $ 20,278
Aug 21, 2024 $ 13.02
-11.64%
$ -- $ 2,607
Aug 20, 2024 $ 14.73
+12.15%
$ 274.25 million $ 2,755
Aug 19, 2024 $ 13.12
-9.52%
$ 244.22 million $ 9,631
Aug 18, 2024 $ 14.51
-0.01%
$ 270.08 million $ 4,282
Aug 17, 2024 $ 14.52
-1.51%
$ 270.23 million $ 8,054
Aug 16, 2024 $ 12.93
-2.64%
$ 240.57 million $ 8,634
Aug 15, 2024 $ 13.29
-10.40%
$ 247.25 million $ 6,763
Aug 14, 2024 $ 14.85
+21.59%
$ 276.22 million $ 9,273
Aug 13, 2024 $ 12.21
-16.12%
$ 227.1 million $ 5,799
Aug 12, 2024 $ 14.52
+3.86%
$ 270.16 million $ 2,695
Aug 11, 2024 $ 13.98
+12.28%
$ 260.2 million $ 10,122
Aug 10, 2024 $ 12.31
-1.75%
$ -- $ 4,232
Aug 9, 2024 $ 12.52
+1.78%
$ 232.93 million $ 12,961
Aug 8, 2024 $ 12.31
-10.43%
$ 229.11 million $ 24,265
Aug 7, 2024 $ 13.74
+1.15%
$ 255.72 million $ 41,354
Aug 6, 2024 $ 13.59
+12.69%
$ 252.83 million $ 75,978
Aug 5, 2024 $ 12.08
-8.95%
$ 224.81 million $ 88,684
Aug 4, 2024 $ 13.33
+1.19%
$ 248.06 million $ 58,128