Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 13.13
-0.11%
$ 245.62 million $ 99,857
Aug 2, 2024 $ 13.06
+7.82%
$ 244.42 million $ 49,262
Aug 1, 2024 $ 12.14
-7.36%
$ 227.11 million $ 15,793
Jul 31, 2024 $ 13.1
-2.69%
$ 245.17 million $ 27,843
Jul 30, 2024 $ 13.45
+0.53%
$ 251.59 million $ 14,374
Jul 29, 2024 $ 13.36
+0.23%
$ 249.97 million $ 19,011
Jul 28, 2024 $ 13.32
+1.58%
$ 249.16 million $ 25,632
Jul 27, 2024 $ 13.1
-3.72%
$ 245.23 million $ 48,762
Jul 26, 2024 $ 13.61
+14.05%
$ 254.72 million $ 75,469
Jul 25, 2024 $ 11.93
-8.07%
$ 223.27 million $ 56,567
Jul 24, 2024 $ 12.97
+10.89%
$ 242.69 million $ 30,405
Jul 23, 2024 $ 11.7
-12.02%
$ 218.92 million $ 19,841
Jul 22, 2024 $ 13.3
-0.29%
$ 248.83 million $ 43,283
Jul 21, 2024 $ 13.33
-2.40%
$ 249.41 million $ 23,227
Jul 20, 2024 $ 13.67
+3.01%
$ 255.79 million $ 83,511
Jul 19, 2024 $ 13.27
+1.99%
$ 248.46 million $ 50,682
Jul 18, 2024 $ 13.02
-0.04%
$ 243.62 million $ 36,454
Jul 17, 2024 $ 13.02
-2.02%
$ 243.71 million $ 83,219
Jul 16, 2024 $ 13.29
-1.98%
$ 248.74 million $ 66,032
Jul 15, 2024 $ 13.54
+16.20%
$ 253.35 million $ 14,167
Jul 14, 2024 $ 11.66
-2.24%
$ 218.22 million $ 41,116
Jul 13, 2024 $ 11.92
-10.04%
$ 223.28 million $ 30,685
Jul 12, 2024 $ 13.25
+2.73%
$ 248.24 million $ 34,014
Jul 11, 2024 $ 12.92
+13.21%
$ 242.02 million $ 75,932
Jul 10, 2024 $ 11.41
-2.08%
$ 213.74 million $ 144,419
Jul 9, 2024 $ 11.65
-9.28%
$ 218.33 million $ 75,810
Jul 8, 2024 $ 12.84
-0.20%
$ 240.65 million $ 75,397
Jul 7, 2024 $ 12.63
+8.14%
$ 236.76 million $ 11,989
Jul 6, 2024 $ 11.69
-10.56%
$ 219.1 million $ 48,499
Jul 5, 2024 $ 13.08
+13.43%
$ 245.13 million $ 67,779
Jul 4, 2024 $ 11.54
-0.37%
$ 216.33 million $ 72,248
Jul 3, 2024 $ 11.58
-9.64%
$ 217.11 million $ 34,196
Jul 2, 2024 $ 12.82
+3.97%
$ 240.26 million $ 13,063
Jul 1, 2024 $ 12.33
+3.14%
$ 231.2 million $ 43,675
Jun 30, 2024 $ 11.97
+3.23%
$ 224.35 million $ 42,812
Jun 29, 2024 $ 11.59
-7.97%
$ 218.06 million $ 5,830
Jun 28, 2024 $ 12.6
-3.24%
$ 236.95 million $ 9,708
Jun 27, 2024 $ 13.02
+12.37%
$ 244.88 million $ 11,801
Jun 26, 2024 $ 11.58
-5.55%
$ 217.77 million $ 100,296
Jun 25, 2024 $ 12.26
+0.47%
$ 230.56 million $ 111,901
Jun 24, 2024 $ 12.19
-0.22%
$ 229.39 million $ 428,512
Jun 23, 2024 $ 12.22
+0.56%
$ 229.89 million $ 271,652
Jun 22, 2024 $ 12.15
-0.26%
$ 228.62 million $ 47,410
Jun 21, 2024 $ 12.19
-0.65%
$ 229.31 million $ 126,966
Jun 20, 2024 $ 12.27
+0.22%
$ 230.84 million $ 118,550
Jun 19, 2024 $ 12.24
-0.01%
$ 230.32 million $ 522,850
Jun 18, 2024 $ 12.24
+0.06%
$ 230.34 million $ 357,313
Jun 17, 2024 $ 12.21
-1.53%
$ 229.7 million $ 249,458
Jun 16, 2024 $ 12.4
+0.15%
$ 233.25 million $ 113,283
Jun 15, 2024 $ 12.38
+1.32%
$ 233.23 million $ 106,523