Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 12.22
+0.47%
$ 230.16 million $ 341,531
Jun 13, 2024 $ 12.16
-0.49%
$ 229.16 million $ 202,311
Jun 12, 2024 $ 12.23
+0.64%
$ 230.31 million $ 327,177
Jun 11, 2024 $ 12.15
+1.05%
$ 228.8 million $ 552,815
Jun 10, 2024 $ 12.02
-1.11%
$ 226.43 million $ 229,068
Jun 9, 2024 $ 12.15
-0.32%
$ 228.95 million $ 310,520
Jun 8, 2024 $ 12.19
+0.30%
$ 229.83 million $ 177,176
Jun 7, 2024 $ 12.16
-1.44%
$ 229.22 million $ 259,865
Jun 6, 2024 $ 12.34
+1.14%
$ 232.57 million $ 186,374
Jun 5, 2024 $ 12.19
-0.11%
$ 229.87 million $ 221,597
Jun 4, 2024 $ 12.2
-0.21%
$ 230.08 million $ 258,067
Jun 3, 2024 $ 12.23
+0.84%
$ 230.51 million $ 109,024
Jun 2, 2024 $ 12.13
-4.62%
$ 228.58 million $ 82,170
Jun 1, 2024 $ 12.71
+2.38%
$ 239.68 million $ 31,235
May 31, 2024 $ 12.42
+0.94%
$ 234.12 million $ 178,668
May 30, 2024 $ 12.3
+0.36%
$ 231.93 million $ 322,044
May 29, 2024 $ 12.26
+0.59%
$ 231.16 million $ 125,743
May 28, 2024 $ 12.2
-1.70%
$ 229.97 million $ 435,763
May 27, 2024 $ 12.43
+0.57%
$ 234.36 million $ 286,080
May 26, 2024 $ 12.35
+0.13%
$ 232.89 million $ 179,361
May 25, 2024 $ 12.33
-1.03%
$ 232.64 million $ 438,343
May 24, 2024 $ 12.46
-0.04%
$ 235.11 million $ 507,898
May 23, 2024 $ 12.46
+0.13%
$ 234.99 million $ 909,111
May 22, 2024 $ 12.46
+0.55%
$ 234.98 million $ 672,347
May 21, 2024 $ 12.39
+0.21%
$ 233.77 million $ 1.04 million
May 20, 2024 $ 12.37
+1.33%
$ 233.42 million $ 826,409
May 19, 2024 $ 12.21
-0.27%
$ 230.31 million $ 206,210
May 18, 2024 $ 12.25
-0.15%
$ 231.04 million $ 227,784
May 17, 2024 $ 12.26
+0.36%
$ 231.29 million $ 472,124
May 16, 2024 $ 12.21
-1.19%
$ 230.41 million $ 275,530
May 15, 2024 $ 12.37
+1.55%
$ 233.35 million $ 372,021
May 14, 2024 $ 12.18
+0.83%
$ 229.85 million $ 434,667
May 13, 2024 $ 12.08
-1.34%
$ 227.95 million $ 624,807
May 12, 2024 $ 12.24
+0.89%
$ 231.03 million $ 411,040
May 11, 2024 $ 12.13
-0.68%
$ 229.11 million $ 184,285
May 10, 2024 $ 12.22
+0.10%
$ 230.68 million $ 1.6 million
May 9, 2024 $ 12.2
+0.09%
$ 230.45 million $ 1.15 million
May 8, 2024 $ 12.19
+0.20%
$ 230.22 million $ 409,520
May 7, 2024 $ 12.17
-0.01%
$ 229.72 million $ 305,281
May 6, 2024 $ 12.17
-1.17%
$ 229.74 million $ 420,364
May 5, 2024 $ 12.31
-0.41%
$ 232.43 million $ 352,191
May 4, 2024 $ 12.36
-1.68%
$ 233.39 million $ 299,221
May 3, 2024 $ 12.49
+2.96%
$ 235.89 million $ 487,176
May 2, 2024 $ 12.13
-1.47%
$ 229.06 million $ 405,508
May 1, 2024 $ 12.31
-0.03%
$ 232.66 million $ 588,485
Apr 30, 2024 $ 12.31
+0.92%
$ 232.51 million $ 746,721
Apr 29, 2024 $ 12.2
-0.82%
$ 230.42 million $ 498,138
Apr 28, 2024 $ 12.31
+0.28%
$ 232.41 million $ 258,224
Apr 27, 2024 $ 12.27
+0.58%
$ 231.8 million $ 261,201
Apr 26, 2024 $ 12.2
-0.05%
$ 230.47 million $ 112,791