Olympus v2 Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 12.21
-2.28%
$ 230.58 million $ 297,980
Apr 24, 2024 $ 12.49
-0.17%
$ 235.9 million $ 383,909
Apr 23, 2024 $ 12.51
-0.36%
$ 236.32 million $ 431,937
Apr 22, 2024 $ 12.56
-0.41%
$ 237.18 million $ 277,465
Apr 21, 2024 $ 12.61
-0.57%
$ 238.15 million $ 467,919
Apr 20, 2024 $ 12.68
+1.43%
$ 239.49 million $ 337,900
Apr 19, 2024 $ 12.51
-1.55%
$ 236.19 million $ 683,549
Apr 18, 2024 $ 12.71
+4.80%
$ 239.97 million $ 1.04 million
Apr 17, 2024 $ 12.11
-0.41%
$ 228.8 million $ 460,026
Apr 16, 2024 $ 12.18
+0.27%
$ 230.01 million $ 627,097
Apr 15, 2024 $ 12.13
-0.62%
$ 229.08 million $ 723,211
Apr 14, 2024 $ 12.23
+1.39%
$ 230.9 million $ 593,056
Apr 13, 2024 $ 12.06
-1.40%
$ 227.99 million $ 1.4 million
Apr 12, 2024 $ 12.23
+1.07%
$ 231.29 million $ 2.76 million
Apr 11, 2024 $ 12.1
-2.14%
$ 228.75 million $ 1.4 million
Apr 10, 2024 $ 12.36
+1.02%
$ 233.73 million $ 1.16 million
Apr 9, 2024 $ 12.25
+0.69%
$ 231.55 million $ 1.28 million
Apr 8, 2024 $ 12.16
-1.90%
$ 229.95 million $ 780,417
Apr 7, 2024 $ 12.4
+1.39%
$ 234.45 million $ 405,254
Apr 6, 2024 $ 12.22
+0.14%
$ 231.06 million $ 451,633
Apr 5, 2024 $ 12.2
+0.39%
$ 230.73 million $ 636,049
Apr 4, 2024 $ 12.16
+0.16%
$ 229.85 million $ 679,019
Apr 3, 2024 $ 12.14
-0.88%
$ 229.55 million $ 529,334
Apr 2, 2024 $ 12.25
+1.53%
$ 231.67 million $ 1.7 million
Apr 1, 2024 $ 12.09
-0.78%
$ 228.59 million $ 1.37 million
Mar 31, 2024 $ 12.18
+1.32%
$ 230.34 million $ 812,309
Mar 30, 2024 $ 12.03
-0.43%
$ 227.62 million $ 1.14 million
Mar 29, 2024 $ 12.09
-0.79%
$ 228.62 million $ 831,074
Mar 28, 2024 $ 12.19
+1.11%
$ 230.54 million $ 847,176
Mar 27, 2024 $ 12.04
-1.50%
$ 227.74 million $ 2.15 million
Mar 26, 2024 $ 12.22
-1.03%
$ 231.21 million $ 2.06 million
Mar 25, 2024 $ 12.35
+0.82%
$ 233.58 million $ 1.68 million
Mar 24, 2024 $ 12.24
+1.88%
$ 231.59 million $ 1.58 million
Mar 23, 2024 $ 12.02
-0.86%
$ 227.63 million $ 676,954
Mar 22, 2024 $ 12.12
-3.55%
$ 229.42 million $ 640,179
Mar 21, 2024 $ 12.61
+1.03%
$ 238.84 million $ 915,897
Mar 20, 2024 $ 12.48
+3.00%
$ 236.34 million $ 1.05 million
Mar 19, 2024 $ 12.13
-2.37%
$ 229.64 million $ 2.13 million
Mar 18, 2024 $ 12.42
-2.59%
$ 235.22 million $ 2.25 million
Mar 17, 2024 $ 12.75
+3.47%
$ 241.35 million $ 2.27 million
Mar 16, 2024 $ 12.32
-2.27%
$ 233.79 million $ 3.51 million
Mar 15, 2024 $ 12.61
+2.59%
$ 239.24 million $ 3.17 million
Mar 14, 2024 $ 12.29
+0.52%
$ 233.16 million $ 1.56 million
Mar 13, 2024 $ 12.21
+1.11%
$ 231.79 million $ 1.24 million
Mar 12, 2024 $ 12.09
-1.73%
$ 229.39 million $ 2.47 million
Mar 11, 2024 $ 12.31
+1.13%
$ 233.6 million $ 3.52 million
Mar 10, 2024 $ 12.18
+0.71%
$ 231.14 million $ 4.09 million
Mar 9, 2024 $ 12.09
+3.44%
$ 229.46 million $ 2.02 million
Mar 8, 2024 $ 11.73
-1.88%
$ 222.5 million $ 2.67 million
Mar 7, 2024 $ 11.97
+1.11%
$ 227.09 million $ 2.3 million