Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 11.82
+0.24%
$ 224.39 million $ 849,655
Mar 5, 2024 $ 11.81
-4.88%
$ 224.07 million $ 1.83 million
Mar 4, 2024 $ 12.42
+0.87%
$ 235.78 million $ 2.35 million
Mar 3, 2024 $ 12.31
-1.32%
$ 233.6 million $ 855,091
Mar 2, 2024 $ 12.48
-0.28%
$ 236.85 million $ 1.58 million
Mar 1, 2024 $ 12.52
+4.14%
$ 237.65 million $ 1.75 million
Feb 29, 2024 $ 12.03
+2.01%
$ 228.34 million $ 1.23 million
Feb 28, 2024 $ 11.87
-3.96%
$ 225.39 million $ 821,173
Feb 27, 2024 $ 12.36
-0.77%
$ 234.59 million $ 435,448
Feb 26, 2024 $ 12.45
+2.90%
$ 236.35 million $ 589,695
Feb 25, 2024 $ 12.1
-3.75%
$ 229.69 million $ 445,889
Feb 24, 2024 $ 12.57
-0.08%
$ 239.46 million $ 157,907
Feb 23, 2024 $ 12.58
-1.97%
$ 239.64 million $ 678,698
Feb 22, 2024 $ 12.83
+1.57%
$ 244.48 million $ 401,469
Feb 21, 2024 $ 12.63
-2.93%
$ 240.66 million $ 425,983
Feb 20, 2024 $ 13.01
-0.16%
$ 247.9 million $ 235,324
Feb 19, 2024 $ 13.04
-1.63%
$ 248.38 million $ 402,882
Feb 18, 2024 $ 13.25
+1.14%
$ 252.45 million $ 386,917
Feb 17, 2024 $ 13.1
-1.01%
$ 249.63 million $ 724,511
Feb 16, 2024 $ 13.24
+0.85%
$ 252.17 million $ 359,711
Feb 15, 2024 $ 13.13
-0.27%
$ 250.18 million $ 848,229
Feb 14, 2024 $ 13.17
+4.16%
$ 250.95 million $ 1.65 million
Feb 13, 2024 $ 12.66
-1.32%
$ 241.07 million $ 746,231
Feb 12, 2024 $ 12.82
+1.37%
$ 244.15 million $ 547,266
Feb 11, 2024 $ 12.63
-0.07%
$ 240.64 million $ 368,707
Feb 10, 2024 $ 12.64
-3.60%
$ 242.41 million $ 646,419
Feb 9, 2024 $ 13.11
-0.01%
$ 251.48 million $ 299,928
Feb 8, 2024 $ 13.12
+0.20%
$ 251.59 million $ 321,600
Feb 7, 2024 $ 13.11
+1.81%
$ 251.43 million $ 558,831
Feb 6, 2024 $ 12.88
-1.24%
$ 246.93 million $ 600,336
Feb 5, 2024 $ 13.03
-0.58%
$ 249.98 million $ 627,126
Feb 4, 2024 $ 13.11
+0.40%
$ 251.37 million $ 350,832
Feb 3, 2024 $ 13.05
+3.76%
$ 250.34 million $ 933,845
Feb 2, 2024 $ 12.58
+0.80%
$ 241.25 million $ 1.35 million
Feb 1, 2024 $ 12.48
+1.20%
$ 239.31 million $ 527,691
Jan 31, 2024 $ 12.33
-7.58%
$ 236.52 million $ 1.19 million
Jan 30, 2024 $ 13.34
-0.82%
$ 255.79 million $ 1.16 million
Jan 29, 2024 $ 13.45
+2.19%
$ 257.89 million $ 1.09 million
Jan 28, 2024 $ 13.16
-2.02%
$ 252.33 million $ 1.37 million
Jan 27, 2024 $ 13.42
+3.76%
$ 315.56 million $ 1.91 million
Jan 26, 2024 $ 12.94
+1.89%
$ 304.12 million $ 8.85 million
Jan 25, 2024 $ 12.7
+2.84%
$ 298.54 million $ 1.47 million
Jan 24, 2024 $ 12.35
+1.26%
$ 290.38 million $ 386,644
Jan 23, 2024 $ 12.2
+2.27%
$ 286.67 million $ 686,290
Jan 22, 2024 $ 11.93
-0.34%
$ 280.38 million $ 527,634
Jan 21, 2024 $ 11.97
+0.54%
$ 281.37 million $ 175,871
Jan 20, 2024 $ 11.91
-0.14%
$ 279.91 million $ 81,429
Jan 19, 2024 $ 11.92
+0.01%
$ 280.32 million $ 357,009
Jan 18, 2024 $ 11.92
-0.69%
$ 280.28 million $ 305,361
Jan 17, 2024 $ 12
+0.47%
$ 282.18 million $ 162,735