Olympus v2 Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 11.95
-0.37%
$ 280.93 million $ 143,802
Jan 15, 2024 $ 11.99
+0.59%
$ 281.93 million $ 624,312
Jan 14, 2024 $ 11.93
+1.53%
$ 280.35 million $ 879,741
Jan 13, 2024 $ 11.75
-0.52%
$ 276.16 million $ 189,670
Jan 12, 2024 $ 11.79
+1.56%
$ 277.22 million $ 525,080
Jan 11, 2024 $ 11.61
-0.29%
$ 273.05 million $ 688,809
Jan 10, 2024 $ 11.65
-0.57%
$ 273.96 million $ 449,765
Jan 9, 2024 $ 11.72
-0.12%
$ 275.5 million $ 260,344
Jan 8, 2024 $ 11.73
+0.84%
$ 275.84 million $ 233,408
Jan 7, 2024 $ 11.63
+0.28%
$ 273.41 million $ 79,171
Jan 6, 2024 $ 11.6
+0.03%
$ 272.64 million $ 73,658
Jan 5, 2024 $ 11.59
+0.58%
$ 272.56 million $ 201,663
Jan 4, 2024 $ 11.53
-0.01%
$ 270.98 million $ 95,924
Jan 3, 2024 $ 11.53
-0.72%
$ 271.01 million $ 236,816
Jan 2, 2024 $ 11.61
-2.18%
$ 272.99 million $ 189,992
Jan 1, 2024 $ 11.86
+3.10%
$ 278.9 million $ 139,245
Dec 31, 2023 $ 11.51
-0.13%
$ 270.5 million $ 261,754
Dec 30, 2023 $ 11.52
-0.47%
$ 270.86 million $ 109,975
Dec 29, 2023 $ 11.57
+0.58%
$ 272.13 million $ 111,442
Dec 28, 2023 $ 11.51
-0.47%
$ 270.57 million $ 154,122
Dec 27, 2023 $ 11.56
+0.02%
$ 271.76 million $ 152,634
Dec 26, 2023 $ 11.56
-0.60%
$ 271.71 million $ 181,562
Dec 25, 2023 $ 11.63
+0.24%
$ 273.34 million $ 154,403
Dec 24, 2023 $ 11.6
+0.02%
$ 272.7 million $ 42,174
Dec 23, 2023 $ 11.6
+0.41%
$ 272.65 million $ 88,040
Dec 22, 2023 $ 11.55
-0.30%
$ 271.57 million $ 107,170
Dec 21, 2023 $ 11.58
-0.29%
$ 272.35 million $ 114,298
Dec 20, 2023 $ 11.62
+0.70%
$ 273.13 million $ 179,395
Dec 19, 2023 $ 11.54
-0.24%
$ 271.23 million $ 308,300
Dec 18, 2023 $ 11.56
+0.01%
$ 271.7 million $ 236,417
Dec 17, 2023 $ 11.56
+0.10%
$ 271.7 million $ 114,927
Dec 16, 2023 $ 11.53
-0.09%
$ 271.1 million $ 51,665
Dec 15, 2023 $ 11.54
-0.99%
$ 271.34 million $ 89,011
Dec 14, 2023 $ 11.66
-0.30%
$ 274.05 million $ 97,434
Dec 13, 2023 $ 11.69
+0.46%
$ 274.86 million $ 279,042
Dec 12, 2023 $ 11.64
-0.75%
$ 273.61 million $ 105,841
Dec 11, 2023 $ 11.73
+1.73%
$ 275.67 million $ 519,628
Dec 10, 2023 $ 11.52
-0.48%
$ 270.92 million $ 53,244
Dec 9, 2023 $ 11.58
-1.18%
$ 272.23 million $ 118,527
Dec 8, 2023 $ 11.72
+0.28%
$ 275.49 million $ 196,136
Dec 7, 2023 $ 11.68
-1.13%
$ 274.7 million $ 981,102
Dec 6, 2023 $ 11.82
-0.86%
$ 278 million $ 195,870
Dec 5, 2023 $ 11.93
-0.51%
$ 280.53 million $ 237,545
Dec 4, 2023 $ 11.99
-0.06%
$ 281.91 million $ 210,709
Dec 3, 2023 $ 12
-2.28%
$ 282.15 million $ 533,244
Dec 2, 2023 $ 12.28
+2.28%
$ 288.75 million $ 138,548
Dec 1, 2023 $ 12.01
+0.37%
$ 282.32 million $ 267,816
Nov 30, 2023 $ 11.97
-0.97%
$ 281.43 million $ 803,165
Nov 29, 2023 $ 12.09
+4.31%
$ 284.19 million $ 7.16 million
Nov 28, 2023 $ 11.59
+0.93%
$ 272.44 million $ 88,291