Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 11.48
+0.04%
$ 269.87 million $ 278,356
Nov 26, 2023 $ 11.47
+0.14%
$ 269.78 million $ 94,689
Nov 25, 2023 $ 11.46
-0.34%
$ 269.4 million $ 125,218
Nov 24, 2023 $ 11.49
+0.31%
$ 270.18 million $ 98,223
Nov 23, 2023 $ 11.46
+0.85%
$ 269.39 million $ 136,464
Nov 22, 2023 $ 11.37
+0.32%
$ 267.42 million $ 87,511
Nov 21, 2023 $ 11.35
-0.34%
$ 266.74 million $ 202,001
Nov 20, 2023 $ 11.38
-0.69%
$ 267.64 million $ 177,691
Nov 19, 2023 $ 11.46
+0.53%
$ 269.54 million $ 27,006
Nov 18, 2023 $ 11.41
+0.01%
$ 268.15 million $ 64,196
Nov 17, 2023 $ 11.4
+0.18%
$ 268.11 million $ 95,217
Nov 16, 2023 $ 11.4
-0.29%
$ 267.97 million $ 143,215
Nov 15, 2023 $ 11.43
+0.52%
$ 268.73 million $ 84,192
Nov 14, 2023 $ 11.37
+0.11%
$ 267.33 million $ 92,117
Nov 13, 2023 $ 11.36
-0.02%
$ 267.02 million $ 105,972
Nov 12, 2023 $ 11.36
-0.35%
$ 267.06 million $ 97,375
Nov 11, 2023 $ 11.4
+0.34%
$ 267.99 million $ 224,715
Nov 10, 2023 $ 11.36
-0.60%
$ 267.09 million $ 259,785
Nov 9, 2023 $ 11.43
+0.69%
$ 268.7 million $ 354,049
Nov 8, 2023 $ 11.35
-0.55%
$ 266.87 million $ 160,342
Nov 7, 2023 $ 11.41
-0.60%
$ 268.29 million $ 157,116
Nov 6, 2023 $ 11.48
-0.07%
$ 269.84 million $ 149,701
Nov 5, 2023 $ 11.49
-0.50%
$ 270.06 million $ 129,852
Nov 4, 2023 $ 11.55
+0.10%
$ 271.45 million $ 132,348
Nov 3, 2023 $ 11.54
+0.64%
$ 271.18 million $ 170,175
Nov 2, 2023 $ 11.46
+0.25%
$ 269.49 million $ 187,697
Nov 1, 2023 $ 11.43
-0.11%
$ 268.8 million $ 162,545
Oct 31, 2023 $ 11.44
-0.11%
$ 269.06 million $ 1.15 million
Oct 30, 2023 $ 11.46
-0.36%
$ 269.36 million $ 505,073
Oct 29, 2023 $ 11.5
+0.11%
$ 270.43 million $ 76,428
Oct 28, 2023 $ 11.49
+0.03%
$ 270.15 million $ 451,594
Oct 27, 2023 $ 11.48
+0.10%
$ 270.08 million $ 244,008
Oct 26, 2023 $ 11.46
-0.72%
$ 269.54 million $ 513,042
Oct 25, 2023 $ 11.54
-1.16%
$ 271.51 million $ 244,920
Oct 24, 2023 $ 11.68
-0.72%
$ 274.68 million $ 360,200
Oct 23, 2023 $ 11.76
+0.65%
$ 276.68 million $ 333,285
Oct 22, 2023 $ 11.69
+0.73%
$ 274.89 million $ 287,192
Oct 21, 2023 $ 11.6
+0.71%
$ 272.87 million $ 205,711
Oct 20, 2023 $ 11.52
-0.32%
$ 274.43 million $ 88,262
Oct 19, 2023 $ 11.56
+0.54%
$ 275.33 million $ 395,717
Oct 18, 2023 $ 11.49
-0.08%
$ 273.85 million $ 47,990
Oct 17, 2023 $ 11.5
+0.05%
$ 274.08 million $ 132,203
Oct 16, 2023 $ 11.5
-0.98%
$ 278.18 million $ 457,393
Oct 15, 2023 $ 11.62
-0.15%
$ 281.03 million $ 22,191
Oct 14, 2023 $ 11.63
+0.19%
$ 281.43 million $ 17,645
Oct 13, 2023 $ 11.61
-0.07%
$ 280.88 million $ 269,352
Oct 12, 2023 $ 11.62
+2.31%
$ 281.08 million $ 1.56 million
Oct 11, 2023 $ 11.36
-0.73%
$ 274.74 million $ 972,604
Oct 10, 2023 $ 11.44
-0.03%
$ 276.81 million $ 55,538
Oct 9, 2023 $ 11.44
+1.20%
$ 276.91 million $ 164,179