Olympus v2 Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 11.31
+0.23%
$ 273.55 million $ 47,299
Oct 7, 2023 $ 11.29
-1.17%
$ 273.07 million $ 94,573
Oct 6, 2023 $ 11.42
+0.21%
$ 276.36 million $ 296,078
Oct 5, 2023 $ 11.4
+0.48%
$ 275.8 million $ 692,982
Oct 4, 2023 $ 11.34
-0.16%
$ 274.49 million $ 88,875
Oct 3, 2023 $ 11.36
+0.17%
$ 274.91 million $ 219,409
Oct 2, 2023 $ 11.34
-1.01%
$ 274.42 million $ 645,738
Oct 1, 2023 $ 11.46
-0.11%
$ 277.23 million $ 308,090
Sep 30, 2023 $ 11.47
+0.79%
$ 277.49 million $ 450,534
Sep 29, 2023 $ 11.38
+0.78%
$ 275.32 million $ 321,840
Sep 28, 2023 $ 11.29
-0.69%
$ 273.18 million $ 549,278
Sep 27, 2023 $ 11.37
+0.02%
$ 275.11 million $ 136,364
Sep 26, 2023 $ 11.37
-0.23%
$ 275.07 million $ 97,747
Sep 25, 2023 $ 11.39
-0.71%
$ 275.65 million $ 69,641
Sep 24, 2023 $ 11.47
+0.24%
$ 277.6 million $ 110,138
Sep 23, 2023 $ 11.45
+0.00%
$ 276.94 million $ 63,810
Sep 22, 2023 $ 11.45
+0.08%
$ 276.93 million $ 509,057
Sep 21, 2023 $ 11.44
-0.54%
$ 276.68 million $ 2.4 million
Sep 20, 2023 $ 11.5
+3.05%
$ 278.13 million $ 820,041
Sep 19, 2023 $ 11.16
+0.09%
$ 269.85 million $ 53,228
Sep 18, 2023 $ 11.15
-0.69%
$ 269.62 million $ 132,771
Sep 17, 2023 $ 11.23
+0.02%
$ 271.56 million $ 40,276
Sep 16, 2023 $ 11.23
+1.72%
$ 272.08 million $ 34,272
Sep 15, 2023 $ 11.04
-0.94%
$ 267.47 million $ 520,920
Sep 14, 2023 $ 11.14
-0.04%
$ 270 million $ 161,131
Sep 13, 2023 $ 11.14
-0.35%
$ 270.11 million $ 848,868
Sep 12, 2023 $ 11.18
+0.03%
$ 271.59 million $ 525,288
Sep 11, 2023 $ 11.18
-0.17%
$ 271.58 million $ 511,529
Sep 10, 2023 $ 11.2
+0.55%
$ 270.59 million $ 263,731
Sep 9, 2023 $ 11.14
-0.25%
$ 270.67 million $ 25,938
Sep 8, 2023 $ 11.17
+0.54%
$ 271.36 million $ 326,044
Sep 7, 2023 $ 11.11
+0.02%
$ 269.83 million $ 1.52 million
Sep 6, 2023 $ 11.1
+1.05%
$ 269.54 million $ 950,378
Sep 5, 2023 $ 10.98
+0.43%
$ 266.81 million $ 266,735
Sep 4, 2023 $ 10.93
+0.09%
$ 265.56 million $ 175,105
Sep 3, 2023 $ 10.92
-0.35%
$ 265.24 million $ 57,361
Sep 2, 2023 $ 10.96
-0.18%
$ 266.32 million $ 81,160
Sep 1, 2023 $ 10.98
+0.34%
$ 266.75 million $ 651,575
Aug 31, 2023 $ 10.94
+0.13%
$ 265.79 million $ 225,596
Aug 30, 2023 $ 10.93
+0.06%
$ 265.4 million $ 81,132
Aug 29, 2023 $ 10.92
+0.20%
$ 265.14 million $ 235,842
Aug 28, 2023 $ 10.9
-0.30%
$ 264.57 million $ 212,342
Aug 27, 2023 $ 10.93
+0.55%
$ 265.37 million $ 247,349
Aug 26, 2023 $ 10.87
+0.40%
$ 263.95 million $ 281,217
Aug 25, 2023 $ 10.82
+0.00%
$ 262.82 million $ 167,342
Aug 24, 2023 $ 10.82
+0.43%
$ 263.07 million $ 736,571
Aug 23, 2023 $ 10.77
+0.45%
$ 263.14 million $ 231,913
Aug 22, 2023 $ 10.72
-0.05%
$ 261.87 million $ 541,426
Aug 21, 2023 $ 10.73
-0.64%
$ 262.02 million $ 90,622
Aug 20, 2023 $ 10.79
+0.31%
$ 263.64 million $ 121,130