Olympus v2 Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 10.76
+0.09%
$ 262.82 million $ 161,879
Aug 18, 2023 $ 10.75
+0.54%
$ 262.81 million $ 462,561
Aug 17, 2023 $ 10.7
+0.33%
$ 261.53 million $ 2.17 million
Aug 16, 2023 $ 10.66
-0.34%
$ 260.61 million $ 268,282
Aug 15, 2023 $ 10.7
+0.17%
$ 261.65 million $ 540,841
Aug 14, 2023 $ 10.68
+0.12%
$ 261.19 million $ 332,654
Aug 13, 2023 $ 10.67
+0.42%
$ 260.85 million $ 302,990
Aug 12, 2023 $ 10.62
-0.31%
$ 259.92 million $ 502,407
Aug 11, 2023 $ 10.65
-71.36%
$ 260.73 million $ 97,277
Aug 9, 2023 $ 10.76
+1.00%
$ 263.46 million $ 330,985
Aug 8, 2023 $ 10.65
+0.29%
$ 260.75 million $ 1.14 million
Aug 7, 2023 $ 10.62
+0.32%
$ 260.05 million $ 456,803
Aug 6, 2023 $ 10.58
-0.52%
$ 259.24 million $ 288,026
Aug 5, 2023 $ 10.62
+0.42%
$ 260.25 million $ 72,623
Aug 4, 2023 $ 10.58
-0.37%
$ 259.12 million $ 171,327
Aug 3, 2023 $ 10.6
+0.63%
$ 259.47 million $ 1.16 million
Aug 2, 2023 $ 10.53
-0.82%
$ 257.74 million $ 935,283
Aug 1, 2023 $ 10.61
+0.55%
$ 260.07 million $ 1.02 million
Jul 31, 2023 $ 10.56
-0.26%
$ 258.89 million $ 617,250
Jul 30, 2023 $ 10.57
-0.49%
$ 259.18 million $ 360,151
Jul 29, 2023 $ 10.64
-0.21%
$ 260.69 million $ 178,666
Jul 28, 2023 $ 10.64
-0.05%
$ 260.96 million $ 114,206
Jul 27, 2023 $ 10.65
+0.08%
$ 261.24 million $ 1.1 million
Jul 26, 2023 $ 10.66
+0.01%
$ 263.25 million $ 831,750
Jul 25, 2023 $ 10.54
-2.29%
$ 260.25 million $ 99,427
Jul 24, 2023 $ 10.87
+2.12%
$ 268.26 million $ 268,516
Jul 23, 2023 $ 10.63
-0.83%
$ 262.42 million $ 264,145
Jul 22, 2023 $ 10.8
+2.00%
$ 266.67 million $ 322,059
Jul 21, 2023 $ 10.57
-0.74%
$ 261.05 million $ 142,113
Jul 20, 2023 $ 10.65
-0.08%
$ 262.83 million $ 882,639
Jul 19, 2023 $ 10.65
-1.05%
$ 262.99 million $ 334,836
Jul 18, 2023 $ 10.72
+0.55%
$ 264.62 million $ 445,056
Jul 17, 2023 $ 10.67
-0.45%
$ 263.49 million $ 641,642
Jul 16, 2023 $ 10.72
+0.17%
$ 264.62 million $ 314,677
Jul 15, 2023 $ 10.7
+0.20%
$ 264.22 million $ 573,356
Jul 14, 2023 $ 10.68
-0.29%
$ 263.58 million $ 1.42 million
Jul 13, 2023 $ 10.7
-0.14%
$ 264.24 million $ 4.2 million
Jul 12, 2023 $ 10.71
-1.26%
$ 264.52 million $ 3.63 million
Jul 11, 2023 $ 10.85
+0.95%
$ 267.92 million $ 962,535
Jul 10, 2023 $ 10.75
+0.09%
$ 265.36 million $ 2.33 million
Jul 9, 2023 $ 10.81
+1.50%
$ 267.01 million $ 328,598
Jul 8, 2023 $ 10.66
+0.34%
$ 263.12 million $ 534,718
Jul 7, 2023 $ 10.62
-0.53%
$ 262.1 million $ 344,155
Jul 6, 2023 $ 10.66
+0.55%
$ 263.11 million $ 1.74 million
Jul 5, 2023 $ 10.62
-0.10%
$ 262.26 million $ 424,540
Jul 4, 2023 $ 10.63
+0.68%
$ 262.4 million $ 757,901
Jul 3, 2023 $ 10.55
-0.21%
$ 260.39 million $ 1.2 million
Jul 2, 2023 $ 10.56
-0.16%
$ 260.69 million $ 770,180
Jul 1, 2023 $ 10.57
+0.53%
$ 260.91 million $ 202,422
Jun 30, 2023 $ 10.51
-0.51%
$ 259.53 million $ 3.33 million