Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 10.52
+0.37%
$ 259.8 million $ 439,770
Jun 28, 2023 $ 10.48
-1.44%
$ 259.22 million $ 856,111
Jun 27, 2023 $ 10.44
-0.63%
$ 258.1 million $ 745,696
Jun 26, 2023 $ 10.51
-1.97%
$ 259.94 million $ 2.97 million
Jun 25, 2023 $ 10.72
+0.63%
$ 265.14 million $ 964,830
Jun 24, 2023 $ 10.65
+0.44%
$ 263.52 million $ 1.2 million
Jun 23, 2023 $ 10.61
-0.48%
$ 262.39 million $ 1.59 million
Jun 22, 2023 $ 10.66
-1.52%
$ 263.67 million $ 2.33 million
Jun 21, 2023 $ 10.83
+0.54%
$ 268.07 million $ 1.63 million
Jun 20, 2023 $ 10.76
+0.76%
$ 266.47 million $ 2.06 million
Jun 19, 2023 $ 10.68
-0.37%
$ 264.43 million $ 2.15 million
Jun 18, 2023 $ 10.72
-0.91%
$ 265.52 million $ 492,601
Jun 17, 2023 $ 10.82
-0.27%
$ 268.08 million $ 1.26 million
Jun 16, 2023 $ 10.85
+1.00%
$ 268.8 million $ 3.31 million
Jun 15, 2023 $ 10.73
+1.52%
$ 265.73 million $ 1.7 million
Jun 14, 2023 $ 10.57
-0.18%
$ 261.73 million $ 3.96 million
Jun 13, 2023 $ 10.59
+0.02%
$ 262.32 million $ 1.27 million
Jun 12, 2023 $ 10.59
-0.75%
$ 275.36 million $ 784,822
Jun 11, 2023 $ 10.67
+0.89%
$ 277.4 million $ 760,917
Jun 10, 2023 $ 10.58
-0.98%
$ 275.02 million $ 10.33 million
Jun 9, 2023 $ 10.63
-0.30%
$ 276.56 million $ 344,612
Jun 8, 2023 $ 10.67
+1.20%
$ 277.45 million $ 2.01 million
Jun 7, 2023 $ 10.55
-0.59%
$ 274.28 million $ 986,747
Jun 6, 2023 $ 10.62
+1.47%
$ 276.1 million $ 2.5 million
Jun 5, 2023 $ 10.47
-0.67%
$ 272.25 million $ 2.2 million
Jun 4, 2023 $ 10.48
-1.75%
$ 272.68 million $ 720,095
Jun 3, 2023 $ 10.68
+0.94%
$ 277.78 million $ 1.31 million
Jun 2, 2023 $ 10.58
+0.00%
$ 275.15 million $ 589,651
Jun 1, 2023 $ 10.56
+0.55%
$ 274.56 million $ 1.59 million
May 31, 2023 $ 10.49
-0.22%
$ 272.62 million $ 542,531
May 30, 2023 $ 10.51
-2.00%
$ 273.07 million $ 728,639
May 29, 2023 $ 10.71
+0.48%
$ 278.46 million $ 1.14 million
May 28, 2023 $ 10.7
-0.30%
$ 278.01 million $ 2.04 million
May 27, 2023 $ 10.75
-0.49%
$ 279.45 million $ 344,132
May 26, 2023 $ 10.83
+3.24%
$ 281.48 million $ 357,567
May 25, 2023 $ 10.48
-0.73%
$ 272.63 million $ 1.43 million
May 24, 2023 $ 10.57
+0.88%
$ 274.94 million $ 1.07 million
May 23, 2023 $ 10.57
+2.22%
$ 275.07 million $ 1.06 million
May 22, 2023 $ 10.35
-3.30%
$ 269.08 million $ 265,543
May 21, 2023 $ 10.71
+0.26%
$ 278.61 million $ 693,782
May 20, 2023 $ 10.63
+1.35%
$ 276.56 million $ 163,701
May 19, 2023 $ 10.61
+0.27%
$ 275.98 million $ 388,273
May 18, 2023 $ 10.26
-3.37%
$ 266.97 million $ 671,470
May 17, 2023 $ 10.61
-0.12%
$ 275.82 million $ 554,690
May 16, 2023 $ 10.62
+0.79%
$ 276.15 million $ 2.07 million
May 15, 2023 $ 10.54
-2.87%
$ 274.45 million $ 742,218
May 14, 2023 $ 10.85
+0.20%
$ 282.55 million $ 611,403
May 13, 2023 $ 10.83
-8.44%
$ 281.98 million $ 605,034
May 12, 2023 $ 11.36
+7.13%
$ 296.62 million $ 1.68 million
May 11, 2023 $ 10.61
+0.96%
$ 276.86 million $ 1.07 million