Olympus v2 Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 10.5
+0.10%
$ 279.9 million $ 1.59 million
May 9, 2023 $ 10.49
-0.45%
$ 279.63 million $ 775,257
May 8, 2023 $ 10.54
+0.07%
$ 280.89 million $ 4.72 million
May 7, 2023 $ 10.53
-0.71%
$ 281.11 million $ 6.43 million
May 6, 2023 $ 10.61
+1.10%
$ 283.12 million $ 1.96 million
May 5, 2023 $ 10.47
+0.38%
$ 279.76 million $ 1.93 million
May 4, 2023 $ 10.45
-0.65%
$ 279.43 million $ 2.82 million
May 3, 2023 $ 10.55
+0.57%
$ 281.9 million $ 2.31 million
May 2, 2023 $ 10.54
+0.56%
$ 281.99 million $ 1.65 million
May 1, 2023 $ 10.48
+1.11%
$ 280.41 million $ 2.17 million
Apr 30, 2023 $ 10.38
-1.60%
$ 277.63 million $ 1.37 million
Apr 29, 2023 $ 10.51
+1.05%
$ 282.21 million $ 7.64 million
Apr 28, 2023 $ 10.45
+0.08%
$ 280.96 million $ 1.11 million
Apr 27, 2023 $ 10.53
+0.86%
$ 283.38 million $ 4.12 million
Apr 26, 2023 $ 10.44
-0.72%
$ 280.78 million $ 5.07 million
Apr 25, 2023 $ 10.52
+0.04%
$ 283.26 million $ 1.2 million
Apr 24, 2023 $ 10.51
-1.40%
$ 283.86 million $ 1.95 million
Apr 23, 2023 $ 10.68
+1.77%
$ 288.73 million $ 1.09 million
Apr 22, 2023 $ 10.47
+0.68%
$ 283.67 million $ 1.38 million
Apr 21, 2023 $ 10.41
+0.18%
$ 283.63 million $ 3.01 million
Apr 20, 2023 $ 10.4
-1.22%
$ 283.46 million $ 4.71 million
Apr 19, 2023 $ 10.6
+1.29%
$ 271.81 million $ 7.74 million
Apr 18, 2023 $ 10.41
-0.25%
$ 266.91 million $ 2.84 million
Apr 17, 2023 $ 10.43
+0.36%
$ 273.12 million $ 2.58 million
Apr 16, 2023 $ 10.39
-0.35%
$ 272.36 million $ 5.99 million
Apr 15, 2023 $ 10.43
-0.10%
$ 273.38 million $ 896,421
Apr 14, 2023 $ 10.44
+0.78%
$ 273.51 million $ 4.95 million
Apr 13, 2023 $ 10.39
+0.56%
$ 272.45 million $ 2.23 million
Apr 12, 2023 $ 10.24
-0.56%
$ 269.06 million $ 1.66 million
Apr 11, 2023 $ 10.29
+0.49%
$ 270.71 million $ 2.33 million
Apr 10, 2023 $ 10.24
-0.57%
$ 269.09 million $ 1.71 million
Apr 9, 2023 $ 10.3
+1.67%
$ 270.96 million $ 797,402
Apr 8, 2023 $ 10.11
-1.18%
$ 266.02 million $ 837,027
Apr 7, 2023 $ 10.22
+0.14%
$ 269.26 million $ 531,705
Apr 6, 2023 $ 10.23
-0.12%
$ 269.5 million $ 2.48 million
Apr 5, 2023 $ 10.24
-0.86%
$ 269.78 million $ 1.81 million
Apr 4, 2023 $ 10.33
+0.56%
$ 272.2 million $ 1.68 million
Apr 3, 2023 $ 10.25
+0.72%
$ 270.86 million $ 2.6 million
Apr 2, 2023 $ 10.19
+0.06%
$ 269.54 million $ 1.13 million
Apr 1, 2023 $ 10.18
-0.97%
$ 269.27 million $ 2.42 million
Mar 31, 2023 $ 10.28
-0.01%
$ 271.77 million $ 1.94 million
Mar 30, 2023 $ 10.24
-0.90%
$ 270.86 million $ 2.35 million
Mar 29, 2023 $ 10.34
+0.07%
$ 273.32 million $ 1.48 million
Mar 28, 2023 $ 10.33
+1.30%
$ 273.39 million $ 1.61 million
Mar 27, 2023 $ 10.21
-1.05%
$ 271.47 million $ 1.88 million
Mar 26, 2023 $ 10.32
+0.50%
$ 274.32 million $ 1.16 million
Mar 25, 2023 $ 10.27
-0.05%
$ 273.45 million $ 976,216
Mar 24, 2023 $ 10.26
-1.89%
$ 273.36 million $ 2.99 million
Mar 23, 2023 $ 10.49
+2.01%
$ 279.5 million $ 2.18 million
Mar 22, 2023 $ 10.26
-0.03%
$ 273.83 million $ 2.52 million