Olympus v2 Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 10.26
+0.25%
$ 273.84 million $ 2.36 million
Mar 20, 2023 $ 10.24
-1.39%
$ 273.26 million $ 2.26 million
Mar 19, 2023 $ 10.4
+1.22%
$ 277.55 million $ 2.28 million
Mar 18, 2023 $ 10.27
-0.95%
$ 274 million $ 3.4 million
Mar 17, 2023 $ 10.36
+2.13%
$ 276.46 million $ 2.63 million
Mar 16, 2023 $ 10.15
+0.36%
$ 271.09 million $ 2.01 million
Mar 15, 2023 $ 10.11
-0.77%
$ 270.02 million $ 4.72 million
Mar 14, 2023 $ 10.17
-1.78%
$ 271.57 million $ 5.71 million
Mar 13, 2023 $ 10.36
+2.71%
$ 276.83 million $ 4.14 million
Mar 12, 2023 $ 10.07
+3.45%
$ 269.79 million $ 3.71 million
Mar 11, 2023 $ 9.73
-3.99%
$ 261.22 million $ 13.49 million
Mar 10, 2023 $ 10.14
+1.23%
$ 273.31 million $ 11.51 million
Mar 9, 2023 $ 10.01
-1.41%
$ 270.64 million $ 2.8 million
Mar 8, 2023 $ 10.15
-0.54%
$ 274.36 million $ 1.75 million
Mar 7, 2023 $ 10.22
+0.44%
$ 276.05 million $ 1.66 million
Mar 6, 2023 $ 10.17
-0.37%
$ 274.82 million $ 722,248
Mar 5, 2023 $ 10.21
+0.18%
$ 276.08 million $ 1.82 million
Mar 4, 2023 $ 10.19
-0.70%
$ 275.56 million $ 453,973
Mar 3, 2023 $ 10.26
-0.47%
$ 278.11 million $ 2.12 million
Mar 2, 2023 $ 10.27
-0.32%
$ 276.29 million $ 2.49 million
Mar 1, 2023 $ 10.32
+0.78%
$ 277.6 million $ 2.45 million
Feb 28, 2023 $ 10.22
-0.62%
$ 274.81 million $ 1.12 million
Feb 27, 2023 $ 10.3
-1.10%
$ 277.14 million $ 1.13 million
Feb 26, 2023 $ 10.43
+0.79%
$ 280.42 million $ 4.05 million
Feb 25, 2023 $ 10.35
-0.11%
$ 278.42 million $ 1.4 million
Feb 24, 2023 $ 10.36
+0.15%
$ 280.96 million $ 1.67 million
Feb 23, 2023 $ 10.34
-0.01%
$ 280.39 million $ 1.99 million
Feb 22, 2023 $ 10.39
-0.36%
$ 281.82 million $ 1.55 million
Feb 21, 2023 $ 10.49
-1.39%
$ 284.48 million $ 2.1 million
Feb 20, 2023 $ 10.67
-0.53%
$ 289.21 million $ 1.69 million
Feb 19, 2023 $ 10.73
-0.78%
$ 290.76 million $ 4.21 million
Feb 18, 2023 $ 10.82
+0.45%
$ 293.2 million $ 10.17 million
Feb 17, 2023 $ 10.77
+1.55%
$ 291.87 million $ 5.8 million
Feb 16, 2023 $ 10.61
-2.40%
$ 287.54 million $ 3.9 million
Feb 15, 2023 $ 10.85
+2.35%
$ 293.87 million $ 3.57 million
Feb 14, 2023 $ 10.6
+2.44%
$ 286.5 million $ 3.07 million
Feb 13, 2023 $ 10.34
+1.22%
$ 279.85 million $ 6.25 million
Feb 12, 2023 $ 10.23
+0.85%
$ 277.26 million $ 1.94 million
Feb 11, 2023 $ 10.15
+0.65%
$ 275.59 million $ 1.26 million
Feb 10, 2023 $ 10.09
-0.97%
$ 274.4 million $ 2.39 million
Feb 9, 2023 $ 10.19
-0.58%
$ 277.63 million $ 3.01 million
Feb 8, 2023 $ 10.2
+0.39%
$ 278.47 million $ 2.02 million
Feb 7, 2023 $ 10.18
+0.66%
$ 278.29 million $ 4.26 million
Feb 6, 2023 $ 10.11
+0.32%
$ 276.59 million $ 2.16 million
Feb 5, 2023 $ 10.09
-1.36%
$ 276.11 million $ 1.39 million
Feb 4, 2023 $ 10.22
+1.19%
$ 279.75 million $ 819,737
Feb 3, 2023 $ 10.1
-0.03%
$ 276.59 million $ 2.14 million
Feb 2, 2023 $ 10.1
-0.34%
$ 276.51 million $ 3.42 million
Feb 1, 2023 $ 10.14
+0.47%
$ 278.1 million $ 2.62 million
Jan 31, 2023 $ 10.05
-0.33%
$ 276.34 million $ 1.94 million