Olympus v2 Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 10.09
+1.97%
$ 277.33 million $ 10.94 million
Jan 29, 2023 $ 9.91
+0.23%
$ 272.37 million $ 3.98 million
Jan 28, 2023 $ 9.89
+0.09%
$ 272.09 million $ 1.41 million
Jan 27, 2023 $ 9.89
+0.27%
$ 272.09 million $ 3.07 million
Jan 26, 2023 $ 9.85
-0.78%
$ 271.04 million $ 2.52 million
Jan 25, 2023 $ 9.92
+1.15%
$ 273.86 million $ 4.27 million
Jan 24, 2023 $ 9.81
+0.17%
$ 270.86 million $ 3.49 million
Jan 23, 2023 $ 9.79
+0.01%
$ 270.77 million $ 4.41 million
Jan 22, 2023 $ 9.8
-2.53%
$ 270.89 million $ 3.31 million
Jan 21, 2023 $ 10.05
+0.73%
$ 277.91 million $ 4.85 million
Jan 20, 2023 $ 9.98
+1.18%
$ 275.94 million $ 1.86 million
Jan 19, 2023 $ 9.86
+0.22%
$ 273.37 million $ 1.3 million
Jan 18, 2023 $ 9.81
-0.24%
$ 272.43 million $ 4.72 million
Jan 17, 2023 $ 9.83
+1.01%
$ 273.49 million $ 4.23 million
Jan 16, 2023 $ 9.74
+0.51%
$ 271.05 million $ 2.61 million
Jan 15, 2023 $ 9.69
-0.69%
$ 269.51 million $ 1.82 million
Jan 14, 2023 $ 9.76
+0.89%
$ 271.49 million $ 6.36 million
Jan 13, 2023 $ 9.67
+0.33%
$ 269.07 million $ 1.1 million
Jan 12, 2023 $ 9.64
+0.24%
$ 268.28 million $ 2.71 million
Jan 11, 2023 $ 9.62
-0.01%
$ 267.58 million $ 1.77 million
Jan 10, 2023 $ 9.62
-0.73%
$ 267.51 million $ 403,161
Jan 9, 2023 $ 9.68
-0.28%
$ 269.12 million $ 2.29 million
Jan 8, 2023 $ 9.7
+0.60%
$ 269.69 million $ 1.01 million
Jan 7, 2023 $ 9.64
+0.08%
$ 268.29 million $ 859,387
Jan 6, 2023 $ 9.63
+0.00%
$ 268.35 million $ 1.49 million
Jan 5, 2023 $ 9.63
-0.15%
$ 268.62 million $ 836,227
Jan 4, 2023 $ 9.65
+0.29%
$ 269.04 million $ 2 million
Jan 3, 2023 $ 9.62
+0.29%
$ 268.3 million $ 997,129
Jan 2, 2023 $ 9.6
-0.07%
$ 267.59 million $ 1.17 million
Jan 1, 2023 $ 9.64
+0.52%
$ 269.68 million $ 825,926
Dec 31, 2022 $ 9.59
-0.36%
$ 268.53 million $ 456,415
Dec 30, 2022 $ 9.63
+0.44%
$ 270.49 million $ 1.22 million
Dec 29, 2022 $ 9.58
+0.39%
$ 270.31 million $ 1.93 million
Dec 28, 2022 $ 9.54
-0.60%
$ 269.69 million $ 2.62 million
Dec 27, 2022 $ 9.6
-0.01%
$ 271.76 million $ 547,980
Dec 26, 2022 $ 9.59
-0.67%
$ 271.55 million $ 572,030
Dec 25, 2022 $ 9.66
-0.28%
$ 273.43 million $ 751,195
Dec 24, 2022 $ 9.68
+0.70%
$ 274.12 million $ 142,735
Dec 23, 2022 $ 9.61
-0.35%
$ 272.18 million $ 575,284
Dec 22, 2022 $ 9.64
+0.02%
$ 273.33 million $ 3.9 million
Dec 21, 2022 $ 9.63
-1.06%
$ 273.06 million $ 1.1 million
Dec 20, 2022 $ 9.73
+1.59%
$ 272.68 million $ 1.81 million
Dec 19, 2022 $ 9.58
-0.63%
$ 268.72 million $ 1.42 million
Dec 18, 2022 $ 9.65
+0.13%
$ 271.28 million $ 1.08 million
Dec 17, 2022 $ 9.65
+0.42%
$ 272.12 million $ 2.9 million
Dec 16, 2022 $ 9.61
-0.15%
$ 271.87 million $ 4.66 million
Dec 15, 2022 $ 9.63
+0.78%
$ 273.29 million $ 3.5 million
Dec 14, 2022 $ 9.55
+0.31%
$ 271.46 million $ 2.32 million
Dec 13, 2022 $ 9.52
-0.50%
$ 271.06 million $ 9.53 million
Dec 12, 2022 $ 9.57
+3.68%
$ 273.84 million $ 3.34 million