Olympus v2 Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 9.23
+0.23%
$ 265.98 million $ 808,754
Dec 10, 2022 $ 9.21
+0.79%
$ 266.85 million $ 1.16 million
Dec 9, 2022 $ 9.14
+0.13%
$ 265.38 million $ 3.51 million
Dec 8, 2022 $ 9.13
+0.43%
$ 265.03 million $ 2.51 million
Dec 7, 2022 $ 9.12
-1.75%
$ 264.84 million $ 1.76 million
Dec 6, 2022 $ 9.28
-0.33%
$ 269.48 million $ 668,401
Dec 5, 2022 $ 9.32
+1.83%
$ 270.4 million $ 5.62 million
Dec 4, 2022 $ 9.15
+2.32%
$ 265.49 million $ 1.43 million
Dec 3, 2022 $ 8.95
-1.96%
$ 259.68 million $ 1.17 million
Dec 2, 2022 $ 9.13
+6.76%
$ 264.81 million $ 19.68 million
Dec 1, 2022 $ 8.56
-0.18%
$ 248.47 million $ 2.43 million
Nov 30, 2022 $ 8.59
+3.27%
$ 249.12 million $ 6.81 million
Nov 29, 2022 $ 8.3
+2.26%
$ 240.03 million $ 2.76 million
Nov 28, 2022 $ 8.13
+0.94%
$ 234.98 million $ 4.51 million
Nov 27, 2022 $ 8.05
+0.07%
$ 232.75 million $ 1.38 million
Nov 26, 2022 $ 8.05
-3.39%
$ 232.77 million $ 20.56 million
Nov 25, 2022 $ 8.34
-1.74%
$ 240.87 million $ 803,993
Nov 24, 2022 $ 8.48
-0.07%
$ 244.88 million $ 920,589
Nov 23, 2022 $ 8.47
+0.82%
$ 244.51 million $ 2.56 million
Nov 22, 2022 $ 8.4
+1.82%
$ 242.67 million $ 1.87 million
Nov 21, 2022 $ 8.26
-1.69%
$ 238.54 million $ 4.64 million
Nov 20, 2022 $ 8.37
-6.43%
$ 242.06 million $ 5.1 million
Nov 19, 2022 $ 8.94
-0.88%
$ 258.64 million $ 55,664
Nov 18, 2022 $ 9.03
+0.95%
$ 260.98 million $ 41,931
Nov 17, 2022 $ 8.94
-3.07%
$ 258.48 million $ 37,553
Nov 16, 2022 $ 9.23
-0.92%
$ 266.64 million $ 318,120
Nov 15, 2022 $ 9.32
+0.50%
$ 269.18 million $ 158,900
Nov 14, 2022 $ 9.27
+1.60%
$ 267.76 million $ 319,392
Nov 13, 2022 $ 9.12
-4.16%
$ 263.5 million $ 2.41 million
Nov 12, 2022 $ 9.52
+0.37%
$ 274.92 million $ 233,560
Nov 11, 2022 $ 9.49
+1.18%
$ 274.03 million $ 395,102
Nov 10, 2022 $ 9.39
+6.18%
$ 270.92 million $ 770,009
Nov 9, 2022 $ 8.84
-7.76%
$ 255.09 million $ 480,058
Nov 8, 2022 $ 9.58
-3.81%
$ 276.35 million $ 982,365
Nov 7, 2022 $ 9.96
-1.26%
$ 287.06 million $ 307,787
Nov 6, 2022 $ 10.11
-0.38%
$ 291.28 million $ 975,449
Nov 5, 2022 $ 10.15
-0.59%
$ 292.35 million $ 553,814
Nov 4, 2022 $ 10.21
+3.19%
$ 294.02 million $ 430,158
Nov 3, 2022 $ 9.89
+1.48%
$ 284.89 million $ 517,267
Nov 2, 2022 $ 9.74
-2.63%
$ 280.31 million $ 649,093
Nov 1, 2022 $ 10.01
-0.09%
$ 287.78 million $ 171,192
Oct 31, 2022 $ 10.01
-1.62%
$ 288.01 million $ 821,142
Oct 30, 2022 $ 10.18
-1.09%
$ 292.72 million $ 290,852
Oct 29, 2022 $ 10.3
+0.82%
$ 295.99 million $ 353,337
Oct 28, 2022 $ 10.21
+0.91%
$ 293.54 million $ 271,325
Oct 27, 2022 $ 10.12
-2.23%
$ 290.88 million $ 65,878
Oct 26, 2022 $ 10.35
-0.59%
$ 297.44 million $ 957,366
Oct 25, 2022 $ 10.42
+4.01%
$ 299.27 million $ 338,370
Oct 24, 2022 $ 10.01
-12.37%
$ 287.68 million $ 732,085
Oct 23, 2022 $ 11.43
+14.91%
$ 328.24 million $ 754,124