UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3.62
-0.31%
$ 15.02 million $ 948,488
Dec 31, 2024 $ 3.63
-0.25%
$ 15.07 million $ 972,423
Dec 30, 2024 $ 3.64
-0.88%
$ 15.12 million $ 988,575
Dec 29, 2024 $ 3.68
-0.06%
$ 15.25 million $ 968,103
Dec 28, 2024 $ 3.68
-0.03%
$ 15.26 million $ 969,483
Dec 27, 2024 $ 3.68
-0.61%
$ 15.26 million $ 989,772
Dec 26, 2024 $ 3.7
-0.85%
$ 15.35 million $ 1.02 million
Dec 25, 2024 $ 3.73
-0.24%
$ 15.49 million $ 1.28 million
Dec 24, 2024 $ 3.74
-1.14%
$ 15.52 million $ 1.32 million
Dec 23, 2024 $ 3.78
-0.21%
$ 15.7 million $ 1.25 million
Dec 22, 2024 $ 3.79
-0.58%
$ 15.73 million $ 1.3 million
Dec 21, 2024 $ 3.81
-0.23%
$ 15.83 million $ 1.3 million
Dec 20, 2024 $ 3.82
-1.01%
$ 15.86 million $ 1.35 million
Dec 19, 2024 $ 3.86
-0.98%
$ 16.02 million $ 1.37 million
Dec 18, 2024 $ 3.9
-0.38%
$ 16.18 million $ 1.8 million
Dec 17, 2024 $ 3.91
+0.32%
$ 16.24 million $ 1.79 million
Dec 16, 2024 $ 3.9
+0.31%
$ 16.19 million $ 1.73 million
Dec 15, 2024 $ 3.89
-0.27%
$ 16.14 million $ 1.79 million
Dec 14, 2024 $ 3.9
-6.97%
$ 16.18 million $ 1.8 million
Dec 13, 2024 $ 4.19
-5.73%
$ 17.39 million $ 1.82 million
Dec 12, 2024 $ 4.45
-2.80%
$ 18.45 million $ 1.81 million
Dec 11, 2024 $ 4.57
-0.61%
$ 18.98 million $ 1.73 million
Dec 10, 2024 $ 4.6
-1.07%
$ 19.09 million $ 1.8 million
Dec 9, 2024 $ 4.65
-0.75%
$ 19.3 million $ 1.8 million
Dec 8, 2024 $ 4.69
-0.70%
$ 19.44 million $ 1.81 million
Dec 7, 2024 $ 4.72
-1.82%
$ 19.58 million $ 1.74 million
Dec 6, 2024 $ 4.81
+19.76%
$ 19.94 million $ 1.82 million
Dec 5, 2024 $ 4.01
+4.21%
$ 16.66 million $ 2.26 million
Dec 4, 2024 $ 3.85
-0.02%
$ 15.98 million $ 1.99 million
Dec 3, 2024 $ 3.85
-0.42%
$ 15.99 million $ 2.01 million
Dec 2, 2024 $ 3.87
-0.62%
$ 16.06 million $ 1.99 million
Dec 1, 2024 $ 3.89
-0.13%
$ 16.15 million $ 1.99 million
Nov 30, 2024 $ 3.9
-0.11%
$ 16.17 million $ 1.98 million
Nov 29, 2024 $ 3.9
+0.02%
$ 16.19 million $ 1.99 million
Nov 28, 2024 $ 3.9
-0.27%
$ 16.19 million $ 1.94 million
Nov 27, 2024 $ 3.91
-0.36%
$ 16.23 million $ 1.97 million
Nov 26, 2024 $ 3.93
-0.13%
$ 16.28 million $ 1.98 million
Nov 25, 2024 $ 3.93
+0.06%
$ 16.31 million $ 1.84 million
Nov 24, 2024 $ 3.93
-0.49%
$ 16.3 million $ 2.41 million
Nov 23, 2024 $ 3.95
-0.12%
$ 16.38 million $ 2.28 million
Nov 22, 2024 $ 3.95
+1.59%
$ 16.39 million $ 2.47 million
Nov 21, 2024 $ 3.89
+0.30%
$ 16.13 million $ 2.39 million
Nov 20, 2024 $ 3.88
-0.77%
$ 16.09 million $ 2.35 million
Nov 19, 2024 $ 3.91
-0.03%
$ 16.22 million $ 2.34 million
Nov 18, 2024 $ 3.91
+0.82%
$ 16.22 million $ 2.36 million
Nov 17, 2024 $ 3.88
-0.36%
$ 16.09 million $ 2.12 million
Nov 16, 2024 $ 3.89
+1.62%
$ 16.15 million $ 2.33 million
Nov 15, 2024 $ 3.83
+0.70%
$ 15.89 million $ 2.37 million
Nov 14, 2024 $ 3.81
+0.22%
$ 15.79 million $ 2.31 million
Nov 13, 2024 $ 3.8
+0.86%
$ 15.75 million $ 2.51 million