UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3.76
+0.78%
$ 15.61 million $ 2.39 million
Nov 11, 2024 $ 3.73
+0.42%
$ 15.49 million $ 2.43 million
Nov 10, 2024 $ 3.72
+1.86%
$ 15.42 million $ 2.44 million
Nov 9, 2024 $ 3.65
+0.50%
$ 15.14 million $ 2.24 million
Nov 8, 2024 $ 3.63
+0.03%
$ 15.07 million $ 2.32 million
Nov 7, 2024 $ 3.63
+1.38%
$ 15.06 million $ 2.32 million
Nov 6, 2024 $ 3.58
+2.60%
$ 14.86 million $ 2.11 million
Nov 5, 2024 $ 3.49
+2.16%
$ 14.49 million $ 2.15 million
Nov 4, 2024 $ 3.42
-0.08%
$ 14.18 million $ 2.06 million
Nov 3, 2024 $ 3.42
+0.05%
$ 14.19 million $ 2.09 million
Nov 2, 2024 $ 3.42
-1.18%
$ 14.18 million $ 2.15 million
Nov 1, 2024 $ 3.46
-1.47%
$ 14.36 million $ 2.15 million
Oct 31, 2024 $ 3.51
-1.60%
$ 14.57 million $ 2.34 million
Oct 30, 2024 $ 3.57
-0.36%
$ 14.81 million $ 2.39 million
Oct 29, 2024 $ 3.58
-0.54%
$ 14.86 million $ 2.6 million
Oct 28, 2024 $ 3.6
+1.38%
$ 14.94 million $ 1.66 million
Oct 27, 2024 $ 3.55
-0.16%
$ 14.73 million $ 1.92 million
Oct 26, 2024 $ 3.56
-0.30%
$ 14.75 million $ 2.02 million
Oct 25, 2024 $ 3.57
+0.57%
$ 14.79 million $ 2.04 million
Oct 24, 2024 $ 3.55
+3.33%
$ 14.71 million $ 2.06 million
Oct 23, 2024 $ 3.43
+2.37%
$ 14.23 million $ 2.03 million
Oct 22, 2024 $ 3.35
-1.66%
$ 13.9 million $ 1.87 million
Oct 21, 2024 $ 3.41
-2.88%
$ 14.14 million $ 2.06 million
Oct 20, 2024 $ 3.51
+4.24%
$ 14.57 million $ 2.49 million
Oct 19, 2024 $ 3.37
+50.93%
$ 13.97 million $ 2.58 million
Oct 18, 2024 $ 2.22
+17.83%
$ 9.2 million $ 2.19 million
Oct 17, 2024 $ 1.88
-0.45%
$ 7.81 million $ 2.06 million
Oct 16, 2024 $ 1.89
+0.26%
$ 7.84 million $ 2.08 million
Oct 15, 2024 $ 1.89
+0.38%
$ 7.82 million $ 1.76 million
Oct 14, 2024 $ 1.88
-0.34%
$ 7.79 million $ 2 million
Oct 13, 2024 $ 1.88
-0.43%
$ 7.82 million $ 2.07 million
Oct 12, 2024 $ 1.89
+0.66%
$ 7.85 million $ 2.06 million
Oct 11, 2024 $ 1.88
+0.28%
$ 7.8 million $ 1.96 million
Oct 10, 2024 $ 1.88
-0.12%
$ 7.78 million $ 1.95 million
Oct 9, 2024 $ 1.88
+0.25%
$ 7.79 million $ 1.93 million
Oct 8, 2024 $ 1.87
+0.48%
$ 7.77 million $ 1.91 million
Oct 7, 2024 $ 1.86
+0.01%
$ 7.73 million $ 1.73 million
Oct 6, 2024 $ 1.86
-1.08%
$ 7.73 million $ 1.86 million
Oct 5, 2024 $ 1.88
-0.07%
$ 7.82 million $ 1.94 million
Oct 4, 2024 $ 1.89
+0.02%
$ 7.82 million $ 1.89 million
Oct 3, 2024 $ 1.88
+0.51%
$ 7.82 million $ 1.6 million
Oct 2, 2024 $ 1.88
-0.38%
$ 7.78 million $ 2.07 million
Oct 1, 2024 $ 1.88
-0.41%
$ 7.81 million $ 1.92 million
Sep 30, 2024 $ 1.89
+2.35%
$ 7.84 million $ 2.12 million
Sep 29, 2024 $ 1.85
-0.57%
$ 7.66 million $ 2.05 million
Sep 28, 2024 $ 1.86
+0.24%
$ 7.7 million $ 2.08 million
Sep 27, 2024 $ 1.85
-1.20%
$ 7.68 million $ 2.05 million
Sep 26, 2024 $ 1.87
+1.62%
$ 7.77 million $ 2.04 million
Sep 25, 2024 $ 1.84
-0.81%
$ 7.65 million $ 1.97 million
Sep 24, 2024 $ 1.86
+0.28%
$ 7.72 million $ 2.08 million