UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.86
+0.14%
$ 7.7 million $ 1.98 million
Sep 22, 2024 $ 1.85
-0.03%
$ 7.69 million $ 1.41 million
Sep 21, 2024 $ 1.85
+0.65%
$ 7.69 million $ 2.01 million
Sep 20, 2024 $ 1.84
-0.08%
$ 7.64 million $ 1.97 million
Sep 19, 2024 $ 1.84
+0.97%
$ 7.64 million $ 2.05 million
Sep 18, 2024 $ 1.82
+0.16%
$ 7.57 million $ 2.16 million
Sep 17, 2024 $ 1.82
+0.36%
$ 7.56 million $ 2.2 million
Sep 16, 2024 $ 1.81
-1.08%
$ 7.53 million $ 2.11 million
Sep 15, 2024 $ 1.83
+0.00%
$ 7.61 million $ 2.22 million
Sep 14, 2024 $ 1.83
+0.75%
$ 7.61 million $ 2.25 million
Sep 13, 2024 $ 1.82
-0.06%
$ 7.56 million $ 2.25 million
Sep 12, 2024 $ 1.82
-0.29%
$ 1.42 billion $ 2.21 million
Sep 11, 2024 $ 1.82
-0.31%
$ 1.42 billion $ 2.17 million
Sep 10, 2024 $ 1.83
+0.44%
$ 1.43 billion $ 2.23 million
Sep 9, 2024 $ 1.82
+0.84%
$ 1.42 billion $ 2.21 million
Sep 8, 2024 $ 1.81
-0.37%
$ 1.41 billion $ 2.12 million
Sep 7, 2024 $ 1.81
-0.66%
$ 1.41 billion $ 2.24 million
Sep 6, 2024 $ 1.82
-0.77%
$ 1.42 billion $ 2.22 million
Sep 5, 2024 $ 1.84
+0.07%
$ 1.43 billion $ 2.2 million
Sep 4, 2024 $ 1.84
-0.70%
$ 1.43 billion $ 2.26 million
Sep 3, 2024 $ 1.85
+0.05%
$ 1.44 billion $ 2.29 million
Sep 2, 2024 $ 1.85
-1.49%
$ 1.44 billion $ 2.12 million
Sep 1, 2024 $ 1.88
-1.42%
$ 1.47 billion $ 1.12 million
Aug 31, 2024 $ 1.9
-0.69%
$ 1.48 billion $ 851,570
Aug 30, 2024 $ 1.92
-0.16%
$ 1.5 billion $ 551,404
Aug 29, 2024 $ 1.92
+1.91%
$ 1.5 billion $ 477,028
Aug 28, 2024 $ 1.88
-0.51%
$ 1.47 billion $ 567,499
Aug 27, 2024 $ 1.89
+0.32%
$ 1.48 billion $ 333,570
Aug 26, 2024 $ 1.89
+1.54%
$ 1.47 billion $ 578,070
Aug 25, 2024 $ 1.86
+0.06%
$ 1.45 billion $ 541,055
Aug 24, 2024 $ 1.86
+0.28%
$ 1.45 billion $ 523,474
Aug 23, 2024 $ 1.85
+1.06%
$ 1.44 billion $ 557,624
Aug 22, 2024 $ 1.83
+0.68%
$ 1.43 billion $ 565,928
Aug 21, 2024 $ 1.82
-0.47%
$ 1.42 billion $ 584,267
Aug 20, 2024 $ 1.83
-1.21%
$ 1.43 billion $ 580,986
Aug 19, 2024 $ 1.85
-0.31%
$ 1.44 billion $ 558,605
Aug 18, 2024 $ 1.86
-0.12%
$ 1.45 billion $ 539,340
Aug 17, 2024 $ 1.86
-0.09%
$ 1.45 billion $ 566,961
Aug 16, 2024 $ 1.86
-0.18%
$ 1.45 billion $ 555,475
Aug 15, 2024 $ 1.86
-0.36%
$ 1.45 billion $ 557,985
Aug 14, 2024 $ 1.87
+0.41%
$ 1.46 billion $ 523,314
Aug 13, 2024 $ 1.86
-0.02%
$ 1.45 billion $ 500,099
Aug 12, 2024 $ 1.86
+0.21%
$ 1.45 billion $ 558,937
Aug 11, 2024 $ 1.86
-0.11%
$ 1.45 billion $ 566,961
Aug 10, 2024 $ 1.86
+0.40%
$ 1.45 billion $ 576,915
Aug 9, 2024 $ 1.85
+0.71%
$ 1.45 billion $ 570,831
Aug 8, 2024 $ 1.84
+0.03%
$ 1.44 billion $ 581,639
Aug 7, 2024 $ 1.84
+0.48%
$ 1.44 billion $ 570,357
Aug 6, 2024 $ 1.83
-0.02%
$ 1.43 billion $ 353,781
Aug 5, 2024 $ 1.83
-2.99%
$ 1.43 billion $ 418,303