UPCX Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.89
-0.11%
$ 1.47 billion $ 411,995
Aug 3, 2024 $ 1.89
-1.56%
$ 1.48 billion $ 412,514
Aug 2, 2024 $ 1.92
-1.40%
$ 1.5 billion $ 408,332
Aug 1, 2024 $ 1.95
-1.09%
$ 1.52 billion $ 430,044
Jul 31, 2024 $ 1.97
+0.70%
$ 1.54 billion $ 408,695
Jul 30, 2024 $ 1.96
-1.62%
$ 1.53 billion $ 421,335
Jul 29, 2024 $ 2
+1.98%
$ 1.56 billion $ 450,764
Jul 28, 2024 $ 1.96
+2.67%
$ 1.53 billion $ 632,351
Jul 27, 2024 $ 1.91
+4.03%
$ 1.49 billion $ 612,500
Jul 26, 2024 $ 1.83
+2.02%
$ 1.43 billion $ 583,278
Jul 25, 2024 $ 1.8
-2.89%
$ 1.4 billion $ 569,671
Jul 24, 2024 $ 1.85
+3.70%
$ 1.44 billion $ 571,728
Jul 23, 2024 $ 1.78
-1.72%
$ 1.39 billion $ 572,155
Jul 22, 2024 $ 1.81
-0.37%
$ 1.41 billion $ 560,385
Jul 21, 2024 $ 1.82
+2.99%
$ 1.42 billion $ 583,637
Jul 20, 2024 $ 1.77
-3.82%
$ 1.38 billion $ 564,502
Jul 19, 2024 $ 1.84
-2.42%
$ 1.43 billion $ 580,500
Jul 18, 2024 $ 1.88
-0.69%
$ 1.47 billion $ 574,100
Jul 17, 2024 $ 1.9
+1.03%
$ 1.48 billion $ 579,234
Jul 16, 2024 $ 1.88
+0.55%
$ 1.46 billion $ 575,467
Jul 15, 2024 $ 1.87
+1.53%
$ 1.46 billion $ 588,009
Jul 14, 2024 $ 1.84
-1.99%
$ 1.43 billion $ 592,348
Jul 13, 2024 $ 1.88
+1.77%
$ 1.46 billion $ 584,718
Jul 12, 2024 $ 1.84
+0.30%
$ 1.44 billion $ 562,675
Jul 11, 2024 $ 1.84
-0.17%
$ 1.43 billion $ 550,416
Jul 10, 2024 $ 1.84
+0.08%
$ 1.44 billion $ 538,896
Jul 9, 2024 $ 1.84
+0.35%
$ 1.44 billion $ 562,173
Jul 8, 2024 $ 1.83
+0.56%
$ 1.43 billion $ 559,987
Jul 7, 2024 $ 1.82
+0.34%
$ 1.42 billion $ 574,863
Jul 6, 2024 $ 1.82
+0.30%
$ 1.42 billion $ 575,447
Jul 5, 2024 $ 1.81
+0.03%
$ 1.41 billion $ 578,916
Jul 4, 2024 $ 1.81
-1.51%
$ 1.41 billion $ 565,077
Jul 3, 2024 $ 1.84
+0.35%
$ 1.43 billion $ 569,424
Jul 2, 2024 $ 1.83
-5.98%
$ 1.43 billion $ 568,804
Jul 1, 2024 $ 1.95
-1.59%
$ 1.52 billion $ 581,470
Jun 30, 2024 $ 1.98
+2.40%
$ 1.54 billion $ 593,597
Jun 29, 2024 $ 1.93
+8.26%
$ 1.51 billion $ 599,003
Jun 28, 2024 $ 1.79
+3.84%
$ 1.39 billion $ 486,052
Jun 27, 2024 $ 1.72
-5.59%
$ 1.34 billion $ 573,196
Jun 26, 2024 $ 1.82
+3.87%
$ 1.42 billion $ 588,064
Jun 25, 2024 $ 1.75
+3.07%
$ 1.37 billion $ 531,100
Jun 24, 2024 $ 1.7
-1.45%
$ 1.33 billion $ 589,755
Jun 23, 2024 $ 1.72
-0.12%
$ 1.34 billion $ 533,930
Jun 22, 2024 $ 1.73
+0.83%
$ 1.35 billion $ 672,556
Jun 21, 2024 $ 1.71
-0.41%
$ 1.34 billion $ 672,404
Jun 20, 2024 $ 1.72
+0.39%
$ 1.34 billion $ 660,016
Jun 19, 2024 $ 1.71
-0.74%
$ 1.34 billion $ 660,683
Jun 18, 2024 $ 1.73
+0.02%
$ 1.35 billion $ 629,069
Jun 17, 2024 $ 1.73
+0.14%
$ 1.35 billion $ 712,647
Jun 16, 2024 $ 1.72
+0.22%
$ 1.34 billion $ 670,045