UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.72
+0.78%
$ 1.34 billion $ 727,840
Jun 14, 2024 $ 1.71
-0.03%
$ 1.33 billion $ 707,730
Jun 13, 2024 $ 1.71
-1.42%
$ 1.33 billion $ 685,993
Jun 12, 2024 $ 1.74
-7.42%
$ 1.36 billion $ 558,002
Jun 11, 2024 $ 1.88
+4.24%
$ 1.46 billion $ 513,426
Jun 10, 2024 $ 1.8
-2.00%
$ 1.4 billion $ 790,337
Jun 9, 2024 $ 1.84
-0.65%
$ 1.43 billion $ 797,737
Jun 8, 2024 $ 1.85
+0.08%
$ 1.44 billion $ 579,912
Jun 7, 2024 $ 1.85
-0.54%
$ 1.44 billion $ 583,537
Jun 6, 2024 $ 1.86
-1.17%
$ 1.45 billion $ 643,631
Jun 5, 2024 $ 1.88
-6.27%
$ 1.47 billion $ 686,087
Jun 4, 2024 $ 2.01
+0.49%
$ 1.56 billion $ 721,830
Jun 3, 2024 $ 2
-1.77%
$ 1.56 billion $ 708,107
Jun 2, 2024 $ 2.03
-0.21%
$ 1.59 billion $ 748,480
Jun 1, 2024 $ 2.04
+0.19%
$ 1.59 billion $ 899,591
May 31, 2024 $ 2.03
+3.44%
$ 1.59 billion $ 958,658
May 30, 2024 $ 1.97
+1.97%
$ 1.54 billion $ 988,350
May 29, 2024 $ 1.93
-2.03%
$ 1.51 billion $ 939,800
May 28, 2024 $ 1.97
-0.54%
$ 1.54 billion $ 932,107
May 27, 2024 $ 1.98
+9.52%
$ 1.55 billion $ 1.18 million
May 26, 2024 $ 1.81
+6.38%
$ 1.41 billion $ 986,400
May 25, 2024 $ 1.7
-12.92%
$ 1.33 billion $ 965,918
May 24, 2024 $ 1.95
+6.80%
$ 1.52 billion $ 1.08 million
May 23, 2024 $ 1.82
+5.90%
$ 1.42 billion $ 1.02 million
May 22, 2024 $ 1.72
+0.37%
$ 1.34 billion $ 962,219
May 21, 2024 $ 1.72
+6.80%
$ 1.34 billion $ 977,127
May 20, 2024 $ 1.61
+3.60%
$ 1.25 billion $ 1 million
May 19, 2024 $ 1.55
-2.86%
$ 1.21 billion $ 948,674
May 18, 2024 $ 1.6
-0.73%
$ 1.24 billion $ 950,927
May 17, 2024 $ 1.61
-2.18%
$ 1.25 billion $ 909,927
May 16, 2024 $ 1.64
-2.72%
$ 1.28 billion $ 878,478
May 15, 2024 $ 1.69
-2.32%
$ 1.32 billion $ 850,237
May 14, 2024 $ 1.73
-4.01%
$ 1.35 billion $ 800,897
May 13, 2024 $ 1.8
-3.27%
$ 1.4 billion $ 968,461
May 12, 2024 $ 1.86
+8.92%
$ 1.45 billion $ 994,544
May 11, 2024 $ 1.71
-0.23%
$ 1.33 billion $ 831,894
May 10, 2024 $ 1.71
-3.51%
$ 1.34 billion $ 784,602
May 9, 2024 $ 1.78
+9.87%
$ 1.39 billion $ 1.19 million
May 8, 2024 $ 1.62
-1.37%
$ 1.26 billion $ 795,686
May 7, 2024 $ 1.64
-3.62%
$ 1.28 billion $ 896,700
May 6, 2024 $ 1.7
+1.19%
$ 1.33 billion $ 960,428
May 5, 2024 $ 1.68
-0.94%
$ 1.31 billion $ 1.01 million
May 4, 2024 $ 1.7
-1.13%
$ 1.32 billion $ 6.63 million
May 3, 2024 $ 1.72
-6.65%
$ 1.34 billion $ 4.51 million
May 2, 2024 $ 1.84
-4.73%
$ 1.43 billion $ 1.75 million
May 1, 2024 $ 1.94
-4.85%
$ 1.51 billion $ 1.14 million
Apr 30, 2024 $ 2.04
+3.04%
$ 1.59 billion $ 1.02 million
Apr 29, 2024 $ 1.98
+3.91%
$ 1.54 billion $ 972,182
Apr 28, 2024 $ 1.9
+1.15%
$ 1.48 billion $ 889,783
Apr 27, 2024 $ 1.88
-1.32%
$ 1.46 billion $ 811,084