SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.443
+0.00%
$ 14.86 billion $ 9.22 million
11:04 AM $ 0.443
+0.00%
$ 14.87 billion $ 9.25 million
10:59 AM $ 0.443
+0.00%
$ 14.87 billion $ 9.26 million
10:54 AM $ 0.443
+0.00%
$ 14.87 billion $ 9.25 million
10:49 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.26 million
10:44 AM $ 0.443
+0.00%
$ 14.86 billion $ 9.23 million
10:39 AM $ 0.443
+0.00%
$ 14.88 billion $ 9.25 million
10:34 AM $ 0.443
+0.00%
$ 14.85 billion $ 9.21 million
10:29 AM $ 0.443
+0.00%
$ 14.85 billion $ 9.22 million
10:24 AM $ 0.443
+0.00%
$ 14.86 billion $ 9.22 million
10:19 AM $ 0.443
+0.00%
$ 14.86 billion $ 9.22 million
10:14 AM $ 0.443
+0.00%
$ 14.88 billion $ 9.23 million
10:09 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.24 million
10:04 AM $ 0.443
+0.00%
$ 14.85 billion $ 9.2 million
9:59 AM $ 0.442
+0.00%
$ 14.85 billion $ 9.19 million
9:54 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.18 million
9:49 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.19 million
9:44 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.19 million
9:39 AM $ 0.446
+0.00%
$ 14.98 billion $ 9.22 million
9:34 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.25 million
9:29 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.24 million
9:24 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.24 million
9:19 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.23 million
9:14 AM $ 0.445
+0.00%
$ 14.95 billion $ 9.26 million
9:09 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.27 million
9:04 AM $ 0.445
+0.00%
$ 14.95 billion $ 9.26 million
8:59 AM $ 0.445
+0.00%
$ 14.95 billion $ 9.26 million
8:54 AM $ 0.449
+0.00%
$ 15.07 billion $ 9.27 million
8:49 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.28 million
8:44 AM $ 0.45
+0.00%
$ 15.1 billion $ 9.29 million
8:39 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.29 million
8:34 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.3 million
8:29 AM $ 0.449
+0.00%
$ 15.07 billion $ 9.31 million
8:24 AM $ 0.45
+0.00%
$ 15.08 billion $ 9.34 million
8:19 AM $ 0.452
+0.00%
$ 15.16 billion $ 9.33 million
8:14 AM $ 0.452
+0.00%
$ 15.16 billion $ 9.34 million
8:09 AM $ 0.452
+0.00%
$ 15.16 billion $ 9.32 million
8:04 AM $ 0.452
+0.00%
$ 15.18 billion $ 9.36 million
7:59 AM $ 0.452
+0.00%
$ 15.17 billion $ 9.36 million
7:54 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.37 million
7:49 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.36 million
7:44 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.37 million
7:39 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.38 million
7:34 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.35 million
7:29 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.35 million
7:24 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.36 million
7:19 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.33 million
7:14 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.32 million
7:09 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.35 million
7:04 AM $ 0.445
+0.00%
$ 14.93 billion $ 9.31 million