SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.086
+45.72%
$ 2.89 billion $ 1.36 million
Feb 3, 2026 $ 0.0589
-7.54%
$ 1.98 billion $ 1.26 million
Feb 2, 2026 $ 0.0634
+3.39%
$ 2.13 billion $ 1.34 million
Feb 1, 2026 $ 0.0613
+0.78%
$ 2.06 billion $ 1.3 million
Jan 31, 2026 $ 0.0607
-10.31%
$ 2.04 billion $ 1.36 million
Jan 30, 2026 $ 0.0674
-5.25%
$ 2.26 billion $ 1.57 million
Jan 29, 2026 $ 0.071
-3.39%
$ 2.38 billion $ 1.54 million
Jan 28, 2026 $ 0.0735
+0.87%
$ 2.47 billion $ 1.57 million
Jan 27, 2026 $ 0.0731
-1.92%
$ 2.45 billion $ 1.56 million
Jan 26, 2026 $ 0.0593
+18.51%
$ 1.99 billion $ 1.11 million
Jan 25, 2026 $ 0.0502
-4.92%
$ 1.68 billion $ 1.07 million
Jan 24, 2026 $ 0.0527
-1.46%
$ 1.77 billion $ 1.11 million
Jan 23, 2026 $ 0.0536
-5.09%
$ 1.8 billion $ 1.18 million
Jan 22, 2026 $ 0.0564
+3.36%
$ 1.89 billion $ 1.12 million
Jan 21, 2026 $ 0.0546
-5.76%
$ 1.83 billion $ 1.24 million
Jan 20, 2026 $ 0.0583
-4.35%
$ 1.96 billion $ 1.27 million
Jan 19, 2026 $ 0.0715
+14.92%
$ 2.4 billion $ 1.43 million
Jan 18, 2026 $ 0.0625
+4.09%
$ 2.1 billion $ 1.31 million
Jan 17, 2026 $ 0.0599
-2.40%
$ 2.01 billion $ 1.26 million
Jan 16, 2026 $ 0.061
-0.05%
$ 2.05 billion $ 1.26 million
Jan 15, 2026 $ 0.0611
-1.82%
$ 2.05 billion $ 1.31 million
Jan 14, 2026 $ 0.062
-0.43%
$ 2.08 billion $ 1.33 million
Jan 13, 2026 $ 0.0626
-1.19%
$ 2.1 billion $ 1.26 million
Jan 12, 2026 $ 0.0637
+2.59%
$ 2.14 billion $ 1.29 million
Jan 11, 2026 $ 0.062
-3.63%
$ 2.08 billion $ 1.33 million
Jan 10, 2026 $ 0.0642
-4.68%
$ 2.15 billion $ 1.41 million
Jan 9, 2026 $ 0.0674
-4.40%
$ 2.26 billion $ 1.48 million
Jan 8, 2026 $ 0.0706
+0.39%
$ 2.37 billion $ 1.54 million
Jan 7, 2026 $ 0.0702
-8.67%
$ 2.36 billion $ 1.49 million
Jan 6, 2026 $ 0.0769
-0.95%
$ 2.58 billion $ 1.69 million
Jan 5, 2026 $ 0.0777
-2.45%
$ 2.61 billion $ 1.62 million
Jan 4, 2026 $ 0.0797
-1.15%
$ 2.67 billion $ 1.59 million
Jan 3, 2026 $ 0.0806
+0.69%
$ 2.71 billion $ 1.66 million
Jan 2, 2026 $ 0.0799
-2.55%
$ 2.68 billion $ 1.64 million
Jan 1, 2026 $ 0.082
-6.70%
$ 2.75 billion $ 1.73 million
Dec 31, 2025 $ 0.0891
+4.35%
$ 2.99 billion $ 1.77 million
Dec 30, 2025 $ 0.0833
+4.53%
$ 2.86 billion $ 1.83 million
Dec 29, 2025 $ 0.0777
+8.01%
$ 2.67 billion $ 1.55 million
Dec 28, 2025 $ 0.0711
+4.88%
$ 2.41 billion $ 1.52 million
Dec 27, 2025 $ 0.0657
+6.02%
$ 2.27 billion $ 935,276
Dec 26, 2025 $ 0.0599
-3.81%
$ 2.08 billion $ 946,744
Dec 25, 2025 $ 0.0631
+6.89%
$ 2.09 billion $ 994,232
Dec 24, 2025 $ 0.0579
+17.67%
$ 1.98 billion $ 816,762
Dec 23, 2025 $ 0.0486
-5.88%
$ 1.65 billion $ 801,240
Dec 22, 2025 $ 0.0517
+22.89%
$ 1.73 billion $ 866,417
Dec 21, 2025 $ 0.0338
+15.29%
$ 1.14 billion $ 679,137
Dec 20, 2025 $ 0.0261
+106.58%
$ 877.25 million $ 324,931
Dec 19, 2025 $ 0.013
-10.12%
$ 425.92 million $ 231,747
Dec 18, 2025 $ 0.0148
+8.41%
$ 486.26 million $ 238,702
Dec 17, 2025 $ 0.0134
+2.45%
$ 457.63 million $ 222,363