SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0131
+5.81%
$ 440.19 million $ 223,517
Dec 15, 2025 $ 0.0124
+0.84%
$ 416.07 million $ 207,486
Dec 14, 2025 $ 0.012
+0.15%
$ 413.14 million $ 209,393
Dec 13, 2025 $ 0.012
+12.43%
$ 402.19 million $ 200,794
Dec 12, 2025 $ 0.0106
+9.35%
$ 356.93 million $ 179,956
Dec 11, 2025 $ 0.00974
-2.69%
$ 326.7 million $ 115,208
Dec 8, 2025 $ 0.0212
+0.00%
$ -- $ 125
Dec 7, 2025 $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 5, 2025 $ 0.0231
+0.00%
$ -- $ 12
Oct 1, 2025 $ 0.00944
-2.21%
$ -- $ 167,380
Sep 30, 2025 $ 0.0095
+0.37%
$ 324.77 million $ 164,619
Sep 29, 2025 $ 0.00944
+11.00%
$ 316.82 million $ 166,206
Sep 28, 2025 $ 0.00872
-3.61%
$ 285.29 million $ 160,322
Sep 27, 2025 $ 0.00906
+3.53%
$ 303.99 million $ 167,850
Sep 26, 2025 $ 0.00883
-6.93%
$ 294.15 million $ 167,136
Sep 25, 2025 $ 0.00929
+6.29%
$ 318.12 million $ 152,117
Sep 24, 2025 $ 0.00891
-4.07%
$ 293.41 million $ 166,365
Sep 23, 2025 $ 0.00906
+2.18%
$ 311.17 million $ 170,124
Sep 22, 2025 $ 0.00867
-1.24%
$ 296.83 million $ 166,111
Sep 21, 2025 $ 0.0089
-3.15%
$ 293.59 million $ 163,844
Sep 20, 2025 $ 0.00904
-2.05%
$ 308.87 million $ 157,370
Sep 19, 2025 $ 0.00903
-6.32%
$ 309.76 million $ 169,071
Sep 18, 2025 $ 0.00963
-1.48%
$ 322.84 million $ 176,423
Sep 17, 2025 $ 0.00957
+2.36%
$ 327.52 million $ 173,235
Sep 16, 2025 $ 0.00919
+9.42%
$ 312.78 million $ 166,230
Sep 15, 2025 $ 0.00824
+5.47%
$ 282.25 million $ 154,458
Sep 14, 2025 $ 0.00765
-3.31%
$ 261.28 million $ 146,259
Sep 13, 2025 $ 0.00791
-4.53%
$ 265.33 million $ 154,607
Sep 12, 2025 $ 0.00822
-9.33%
$ 275.92 million $ 147,586
Sep 11, 2025 $ 0.00905
+10.56%
$ 303.98 million $ 151,726
Sep 10, 2025 $ 0.00813
-0.95%
$ 272.85 million $ 155,175
Sep 9, 2025 $ 0.00824
-2.68%
$ 273.78 million $ 150,882
Sep 8, 2025 $ 0.00848
-0.14%
$ 284.42 million $ 152,175
Sep 7, 2025 $ 0.00847
-4.30%
$ 284.23 million $ 156,995
Sep 6, 2025 $ 0.00885
-7.02%
$ 297.01 million $ 163,602
Sep 5, 2025 $ 0.0095
+1.97%
$ 318.91 million $ 180,426
Sep 4, 2025 $ 0.00915
-4.15%
$ 312.3 million $ 171,306
Sep 3, 2025 $ 0.00967
-10.96%
$ 319.69 million $ 189,529
Sep 2, 2025 $ 0.0108
-8.61%
$ 364.03 million $ 210,161
Sep 1, 2025 $ 0.0119
-6.63%
$ 397.75 million $ 218,398
Aug 31, 2025 $ 0.0127
+3.70%
$ 424.45 million $ 221,553
Aug 30, 2025 $ 0.0124
-1.93%
$ 411.08 million $ 227,638
Aug 29, 2025 $ 0.0128
+2.68%
$ 430.46 million $ 237,386
Aug 28, 2025 $ 0.0125
-7.68%
$ 419.94 million $ 231,321
Aug 27, 2025 $ 0.0136
-8.09%
$ 458.88 million $ 253,014
Aug 26, 2025 $ 0.0142
-1.67%
$ 483.25 million $ 265,076
Aug 25, 2025 $ 0.0145
-2.68%
$ 485.47 million $ 266,893
Aug 24, 2025 $ 0.0148
+0.56%
$ 503.14 million $ 268,987
Aug 23, 2025 $ 0.0147
+0.25%
$ 494.55 million $ 264,848
Aug 22, 2025 $ 0.0144
-9.26%
$ 489.6 million $ 278,650