SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0159
-3.12%
$ 534.97 million $ 212,973
Aug 20, 2025 $ 0.0163
+1.55%
$ 550.51 million $ 207,644
Aug 19, 2025 $ 0.0159
+6.97%
$ 539.16 million $ 192,359
Aug 18, 2025 $ 0.0152
-1.03%
$ 509.27 million $ 220,864
Aug 17, 2025 $ 0.0153
-5.41%
$ 513.51 million $ 209,747
Aug 16, 2025 $ 0.0162
+2.51%
$ 542.77 million $ 157,593
Aug 15, 2025 $ 0.0158
-5.50%
$ 530.75 million $ 161,250
Aug 14, 2025 $ 0.0163
-3.19%
$ 563.58 million $ 170,804
Aug 13, 2025 $ 0.0169
-2.26%
$ 565.69 million $ 176,899
Aug 12, 2025 $ 0.0172
+1.84%
$ 577.22 million $ 171,563
Aug 11, 2025 $ 0.0169
-4.56%
$ 567.19 million $ 174,406
Aug 10, 2025 $ 0.0177
+1.47%
$ 592.82 million $ 170,863
Aug 9, 2025 $ 0.0174
-3.96%
$ 582.69 million $ 178,856
Aug 8, 2025 $ 0.0181
+1.02%
$ 606.58 million $ 188,548
Aug 7, 2025 $ 0.0179
-2.78%
$ 600.47 million $ 193,566
Aug 6, 2025 $ 0.0184
+2.99%
$ 617.77 million $ 192,078
Aug 5, 2025 $ 0.0179
+0.08%
$ 600.78 million $ 198,048
Aug 4, 2025 $ 0.0179
+0.46%
$ 601.63 million $ 183,301
Aug 3, 2025 $ 0.0178
+0.24%
$ 598.84 million $ 177,893
Aug 2, 2025 $ 0.018
-1.94%
$ 597.88 million $ 189,172
Aug 1, 2025 $ 0.0182
-0.36%
$ 613.95 million $ 196,544
Jul 31, 2025 $ 0.0183
+1.17%
$ 612.45 million $ 179,091
Jul 30, 2025 $ 0.018
-1.19%
$ 603.03 million $ 222,116
Jul 29, 2025 $ 0.0182
+0.04%
$ 611.86 million $ 222,894
Jul 28, 2025 $ 0.0181
-1.04%
$ 608.88 million $ 237,685
Jul 27, 2025 $ 0.0184
+2.26%
$ 618.31 million $ 235,015
Jul 26, 2025 $ 0.0183
-2.00%
$ 616.16 million $ 220,252
Jul 25, 2025 $ 0.0187
+1.85%
$ 626.4 million $ 223,481
Jul 24, 2025 $ 0.0183
-1.12%
$ 615.04 million $ 226,831
Jul 23, 2025 $ 0.0186
+1.08%
$ 625.04 million $ 235,034
Jul 22, 2025 $ 0.0184
-1.05%
$ 618.54 million $ 275,490
Jul 21, 2025 $ 0.0186
+1.03%
$ 625.09 million $ 263,976
Jul 20, 2025 $ 0.0185
+0.86%
$ 621.22 million $ 230,556
Jul 19, 2025 $ 0.0184
-1.32%
$ 618.3 million $ 225,012
Jul 18, 2025 $ 0.0187
+0.20%
$ 626.91 million $ 237,979
Jul 17, 2025 $ 0.0187
+2.80%
$ 625.99 million $ 255,132
Jul 16, 2025 $ 0.0181
-1.64%
$ 606.67 million $ 245,835
Jul 15, 2025 $ 0.0184
-0.84%
$ 616.44 million $ 252,247
Jul 14, 2025 $ 0.0185
+1.86%
$ 621.58 million $ 252,916
Jul 13, 2025 $ 0.0182
-1.37%
$ 610.03 million $ 225,155
Jul 12, 2025 $ 0.0185
-0.27%
$ 620.65 million $ 250,912
Jul 11, 2025 $ 0.0186
-0.16%
$ 622.52 million $ 270,242
Jul 10, 2025 $ 0.0188
-0.23%
$ 631.26 million $ 272,213
Jul 9, 2025 $ 0.0188
-0.17%
$ 632.35 million $ 252,009
Jul 8, 2025 $ 0.0189
+0.25%
$ 633.73 million $ 264,713
Jul 7, 2025 $ 0.0189
+2.04%
$ 634.23 million $ 258,418
Jul 6, 2025 $ 0.0185
-1.63%
$ 621.65 million $ 233,148
Jul 5, 2025 $ 0.0188
+3.32%
$ 631.96 million $ 245,740
Jul 4, 2025 $ 0.0182
+0.74%
$ 611.13 million $ 244,513
Jul 3, 2025 $ 0.0181
-3.88%
$ 608.34 million $ 299,846