AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0781
+4.96%
$ 20.02 million $ 592,862
Mar 25, 2026 $ 0.0744
-2.85%
$ 19.07 million $ 636,157
Mar 24, 2026 $ 0.0766
-3.75%
$ 19.63 million $ 963,790
Mar 23, 2026 $ 0.0796
-0.74%
$ 20.41 million $ 416,487
Mar 22, 2026 $ 0.0802
+0.95%
$ 20.55 million $ 352,687
Mar 21, 2026 $ 0.0794
-0.81%
$ 20.39 million $ 446,235
Mar 20, 2026 $ 0.08
-2.31%
$ 20.51 million $ 603,513
Mar 19, 2026 $ 0.0819
-4.01%
$ 20.99 million $ 565,740
Mar 18, 2026 $ 0.0854
-4.43%
$ 21.87 million $ 395,273
Mar 17, 2026 $ 0.0893
-0.88%
$ 22.89 million $ 654,909
Mar 16, 2026 $ 0.0901
-1.42%
$ 23.09 million $ 659,197
Mar 15, 2026 $ 0.0914
+6.49%
$ 23.43 million $ 641,541
Mar 14, 2026 $ 0.0858
+4.11%
$ 22 million $ 581,388
Mar 13, 2026 $ 0.0824
+1.18%
$ 21.13 million $ 525,514
Mar 12, 2026 $ 0.0815
-4.23%
$ 20.89 million $ 611,388
Mar 11, 2026 $ 0.0851
-14.41%
$ 21.8 million $ 774,077
Mar 10, 2026 $ 0.0994
+6.01%
$ 25.49 million $ 1.35 million
Mar 9, 2026 $ 0.0938
+1.37%
$ 24.06 million $ 869,550
Mar 8, 2026 $ 0.0925
+2.63%
$ 23.72 million $ 777,913
Mar 7, 2026 $ 0.0901
+7.57%
$ 23.08 million $ 671,682
Mar 6, 2026 $ 0.0837
+2.55%
$ 21.46 million $ 646,821
Mar 5, 2026 $ 0.0816
-0.80%
$ 20.93 million $ 770,310
Mar 4, 2026 $ 0.0823
-1.11%
$ 21.1 million $ 1.17 million
Mar 3, 2026 $ 0.0832
+0.20%
$ 21.33 million $ 2.37 million
Mar 2, 2026 $ 0.0831
+20.25%
$ 21.29 million $ 1.43 million
Mar 1, 2026 $ 0.0691
-2.56%
$ 17.71 million $ 670,849
Feb 28, 2026 $ 0.0709
-6.72%
$ 18.17 million $ 562,059
Feb 27, 2026 $ 0.0759
-1.58%
$ 19.46 million $ 566,128
Feb 26, 2026 $ 0.0771
+2.63%
$ 19.77 million $ 493,419
Feb 25, 2026 $ 0.0751
-0.87%
$ 19.26 million $ 884,879
Feb 24, 2026 $ 0.0757
+0.14%
$ 19.41 million $ 545,706
Feb 23, 2026 $ 0.0756
-9.35%
$ 19.39 million $ 613,103
Feb 22, 2026 $ 0.0834
+7.04%
$ 21.39 million $ 1.51 million
Feb 21, 2026 $ 0.0779
+1.71%
$ 19.98 million $ 1.26 million
Feb 20, 2026 $ 0.0766
+2.65%
$ 19.65 million $ 1.89 million
Feb 19, 2026 $ 0.0747
+1.03%
$ 19.14 million $ 2.1 million
Feb 18, 2026 $ 0.0739
-2.26%
$ 18.93 million $ 2.51 million
Feb 17, 2026 $ 0.0756
-0.38%
$ 19.39 million $ 2.42 million
Feb 16, 2026 $ 0.0758
-8.24%
$ 19.46 million $ 3.85 million
Feb 15, 2026 $ 0.0826
+2.87%
$ 21.18 million $ 5.29 million
Feb 14, 2026 $ 0.0803
+5.62%
$ 20.59 million $ 5.24 million
Feb 13, 2026 $ 0.076
+12.36%
$ 19.49 million $ 6.21 million
Feb 12, 2026 $ 0.0677
-1.51%
$ 17.35 million $ 5.01 million
Feb 11, 2026 $ 0.0687
-7.71%
$ 17.61 million $ 5.29 million
Feb 10, 2026 $ 0.0745
-2.42%
$ 19.08 million $ 5.54 million
Feb 9, 2026 $ 0.0763
+3.53%
$ 19.54 million $ 7.2 million
Feb 8, 2026 $ 0.0737
+8.42%
$ 18.99 million $ 8.05 million
Feb 7, 2026 $ 0.068
-9.92%
$ 17.42 million $ 4.76 million
Feb 6, 2026 $ 0.0752
-47.91%
$ 19.28 million $ 6.88 million
Feb 5, 2026 $ 0.144
-8.39%
$ 37.02 million $ 1.26 million