AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.158
+3.45%
$ 40.41 million $ 544,158
Feb 3, 2026 $ 0.152
-3.68%
$ 39.06 million $ 611,520
Feb 2, 2026 $ 0.158
-4.14%
$ 40.55 million $ 432,832
Feb 1, 2026 $ 0.165
-3.09%
$ 42.31 million $ 661,595
Jan 31, 2026 $ 0.17
+4.37%
$ 43.68 million $ 788,457
Jan 30, 2026 $ 0.163
-2.29%
$ 41.85 million $ 458,655
Jan 29, 2026 $ 0.167
-0.47%
$ 42.85 million $ 571,880
Jan 28, 2026 $ 0.168
+0.43%
$ 43.03 million $ 483,471
Jan 27, 2026 $ 0.167
-0.37%
$ 42.85 million $ 449,597
Jan 26, 2026 $ 0.168
+6.39%
$ 43.01 million $ 619,083
Jan 25, 2026 $ 0.158
+5.25%
$ 40.42 million $ 459,619
Jan 24, 2026 $ 0.15
-3.52%
$ 38.41 million $ 796,053
Jan 23, 2026 $ 0.155
-2.18%
$ 39.81 million $ 580,441
Jan 22, 2026 $ 0.159
-5.65%
$ 40.68 million $ 626,999
Jan 21, 2026 $ 0.168
+5.37%
$ 43.14 million $ 757,182
Jan 20, 2026 $ 0.16
-0.60%
$ 40.93 million $ 817,925
Jan 19, 2026 $ 0.161
+0.74%
$ 41.14 million $ 709,305
Jan 18, 2026 $ 0.159
+1.72%
$ 40.85 million $ 1.52 million
Jan 17, 2026 $ 0.157
+3.03%
$ 40.19 million $ 453,219
Jan 16, 2026 $ 0.152
-3.08%
$ 39 million $ 623,840
Jan 15, 2026 $ 0.157
+10.79%
$ 40.22 million $ 686,190
Jan 14, 2026 $ 0.142
+0.74%
$ 36.31 million $ 568,952
Jan 13, 2026 $ 0.141
+0.33%
$ 36.05 million $ 590,747
Jan 12, 2026 $ 0.14
+10.54%
$ 35.96 million $ 894,606
Jan 11, 2026 $ 0.127
+4.33%
$ 32.51 million $ 1.18 million
Jan 10, 2026 $ 0.122
+10.93%
$ 31.16 million $ 887,720
Jan 9, 2026 $ 0.11
-6.27%
$ 28.09 million $ 489,698
Jan 8, 2026 $ 0.117
-1.87%
$ 29.97 million $ 546,743
Jan 7, 2026 $ 0.119
+4.80%
$ 30.55 million $ 661,305
Jan 6, 2026 $ 0.114
+4.04%
$ 29.14 million $ 738,067
Jan 5, 2026 $ 0.109
-1.33%
$ 28.01 million $ 746,606
Jan 4, 2026 $ 0.111
-7.06%
$ 28.39 million $ 704,924
Jan 3, 2026 $ 0.119
+10.03%
$ 30.54 million $ 1.24 million
Jan 2, 2026 $ 0.108
-2.39%
$ 27.76 million $ 412,579
Jan 1, 2026 $ 0.111
-4.89%
$ 28.44 million $ 550,072
Dec 31, 2025 $ 0.117
+7.16%
$ 29.89 million $ 618,130
Dec 30, 2025 $ 0.108
+4.29%
$ 27.87 million $ 924,574
Dec 29, 2025 $ 0.103
+3.04%
$ 26.45 million $ 399,553
Dec 28, 2025 $ 0.1
-0.24%
$ 25.61 million $ 377,113
Dec 27, 2025 $ 0.0998
-1.25%
$ 25.71 million $ 430,946
Dec 26, 2025 $ 0.101
+1.10%
$ 101.06 million $ 393,952
Dec 25, 2025 $ 0.1
+1.22%
$ 25.56 million $ 430,064
Dec 24, 2025 $ 0.0994
-7.25%
$ 25.33 million $ 465,351
Dec 23, 2025 $ 0.108
-5.61%
$ 27.45 million $ 452,446
Dec 22, 2025 $ 0.113
-1.95%
$ 29.36 million $ 532,173
Dec 21, 2025 $ 0.115
+5.98%
$ 29.64 million $ 457,876
Dec 20, 2025 $ 0.109
-4.43%
$ 27.93 million $ 587,339
Dec 19, 2025 $ 0.115
+17.93%
$ 29.12 million $ 822,382
Dec 18, 2025 $ 0.0974
-0.88%
$ 25 million $ 457,091
Dec 17, 2025 $ 0.0979
-2.43%
$ 25.19 million $ 394,777