Coinranking
AIO Historical Data
AIO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 0.0736 | -0.47% | ||
| Sep 6, 2025 | $ 0.074 | +14.71% | ||
| Sep 5, 2025 | $ 0.0645 | -2.75% | ||
| Sep 4, 2025 | $ 0.0665 | +2.20% | ||
| Sep 3, 2025 | $ 0.0651 | +1.47% | ||
| Sep 2, 2025 | $ 0.0653 | -2.31% | ||
| Sep 1, 2025 | $ 0.0668 | -20.41% | ||
| Aug 31, 2025 | $ 0.0838 | -8.47% | ||
| Aug 30, 2025 | $ 0.0908 | +0.09% | ||
| Aug 29, 2025 | $ 0.0907 | +6.50% | ||
| Aug 28, 2025 | $ 0.0852 | -4.77% | ||
| Aug 27, 2025 | $ 0.0892 | +7.05% | ||
| Aug 26, 2025 | $ 0.0839 | +4.58% | ||
| Aug 25, 2025 | $ 0.081 | -1.17% | ||
| Aug 24, 2025 | $ 0.0811 | -3.25% | ||
| Aug 23, 2025 | $ 0.0826 | -3.54% | ||
| Aug 22, 2025 | $ 0.0872 | +11.44% | ||
| Aug 21, 2025 | $ 0.0802 | -1.18% | ||
| Aug 20, 2025 | $ 0.0815 | +7.58% | ||
| Aug 19, 2025 | $ 0.0761 | -2.67% | ||
| Aug 18, 2025 | $ 0.0782 | -2.43% | ||
| Aug 17, 2025 | $ 0.0801 | +1.37% | ||
| Aug 16, 2025 | $ 0.079 | +3.35% | ||
| Aug 15, 2025 | $ 0.0765 | -3.27% | ||
| Aug 14, 2025 | $ 0.0788 | -17.80% | ||
| Aug 13, 2025 | $ 0.0959 | +21.25% | ||
| Aug 12, 2025 | $ 0.0791 | +4.62% | ||
| Aug 11, 2025 | $ 0.0756 | +19.68% | ||
| Aug 10, 2025 | $ 0.0633 | +15.05% | ||
| Aug 9, 2025 | $ 0.0551 | -14.29% | ||
| Aug 8, 2025 | $ 0.0643 | -0.99% | ||
| Aug 7, 2025 | $ 0.0647 | +7.73% | ||
| Aug 6, 2025 | $ 0.0598 | +11.66% | ||
| Aug 5, 2025 | $ 0.0536 | +4.89% | ||
| Aug 4, 2025 | $ 0.0511 | +5.10% | ||
| Aug 3, 2025 | $ 0.0488 | -12.34% | ||
| Aug 2, 2025 | $ 0.0571 | -2.38% | ||