AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.151
-3.27%
$ 38.7 million $ 1.04 million
Oct 26, 2025 $ 0.156
+4.71%
$ 40 million $ 1.5 million
Oct 25, 2025 $ 0.149
-24.04%
$ 38.2 million $ 689,157
Oct 24, 2025 $ 0.197
+8.33%
$ 50.29 million $ 899,452
Oct 23, 2025 $ 0.175
-0.11%
$ 46.59 million $ 539,144
Oct 22, 2025 $ 0.171
+8.94%
$ 44.79 million $ 868,263
Oct 21, 2025 $ 0.159
+1.51%
$ 40.11 million $ 729,436
Oct 20, 2025 $ 0.153
-5.88%
$ 40.18 million $ 861,293
Oct 19, 2025 $ 0.163
+9.41%
$ 41.74 million $ 1.53 million
Oct 18, 2025 $ 0.149
-5.77%
$ 38.24 million $ 1.01 million
Oct 17, 2025 $ 0.158
+11.32%
$ 40.56 million $ 4.25 million
Oct 16, 2025 $ 0.139
+0.36%
$ 36.38 million $ 2.71 million
Oct 15, 2025 $ 0.139
-2.65%
$ 35.57 million $ 2.51 million
Oct 14, 2025 $ 0.143
+16.52%
$ 36.66 million $ 5.13 million
Oct 13, 2025 $ 0.123
+0.71%
$ 31.53 million $ 608,918
Oct 12, 2025 $ 0.122
+2.62%
$ 31.31 million $ 850,177
Oct 11, 2025 $ 0.119
+19.01%
$ 30.52 million $ 1.02 million
Oct 10, 2025 $ 0.1
-25.42%
$ 25.78 million $ 1.9 million
Oct 9, 2025 $ 0.134
-6.78%
$ 34.44 million $ 795,020
Oct 8, 2025 $ 0.144
-3.88%
$ 36.86 million $ 823,878
Oct 7, 2025 $ 0.15
-0.26%
$ 38.36 million $ 3.2 million
Oct 6, 2025 $ 0.15
+6.30%
$ 38.46 million $ 1.73 million
Oct 5, 2025 $ 0.141
+4.24%
$ 36.25 million $ 632,713
Oct 4, 2025 $ 0.136
-9.34%
$ 34.71 million $ 662,620
Oct 3, 2025 $ 0.15
-0.05%
$ 38.41 million $ 993,019
Oct 2, 2025 $ 0.15
+0.93%
$ 38.4 million $ 777,576
Oct 1, 2025 $ 0.148
-2.94%
$ 38.01 million $ 898,757
Sep 30, 2025 $ 0.151
+0.20%
$ 39.14 million $ 1.55 million
Sep 29, 2025 $ 0.151
-8.14%
$ 38.75 million $ 1.36 million
Sep 28, 2025 $ 0.167
+7.54%
$ 42.18 million $ 1.58 million
Sep 27, 2025 $ 0.155
-8.99%
$ 39.77 million $ 1.66 million
Sep 26, 2025 $ 0.17
+14.61%
$ 43.7 million $ 1.42 million
Sep 25, 2025 $ 0.145
-12.77%
$ 37.85 million $ 1.2 million
Sep 24, 2025 $ 0.164
+9.85%
$ 42.46 million $ 1.58 million
Sep 23, 2025 $ 0.153
+0.64%
$ 38.2 million $ 936,687
Sep 22, 2025 $ 0.182
+21.97%
$ 46.7 million $ 1.23 million
Sep 21, 2025 $ 0.15
-3.58%
$ 38.28 million $ 1.67 million
Sep 20, 2025 $ 0.156
+4.11%
$ 39.95 million $ 1.84 million
Sep 19, 2025 $ 0.151
-12.79%
$ 38.33 million $ 1.63 million
Sep 18, 2025 $ 0.17
+12.05%
$ 44.53 million $ 3.78 million
Sep 17, 2025 $ 0.153
+0.04%
$ 38.92 million $ 2.03 million
Sep 16, 2025 $ 0.155
+12.65%
$ 39.19 million $ 3.17 million
Sep 15, 2025 $ 0.128
+2.10%
$ 35.27 million $ 2.72 million
Sep 14, 2025 $ 0.129
-21.72%
$ 31.93 million $ 3.67 million
Sep 13, 2025 $ 0.165
+52.99%
$ 41.98 million $ 5.4 million
Sep 12, 2025 $ 0.108
+5.37%
$ 27.62 million $ 1.35 million
Sep 11, 2025 $ 0.102
-5.69%
$ 26.21 million $ 1.13 million
Sep 10, 2025 $ 0.108
+6.88%
$ 27.8 million $ 2.11 million
Sep 9, 2025 $ 0.102
+77.68%
$ 26.01 million $ 4.05 million
Sep 8, 2025 $ 0.0571
-22.39%
$ 16.57 million $ 1.07 million