Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0144
+1.95%
$ 30.22 million $ 9.76 million
Feb 18, 2025 $ 0.0141
-9.19%
$ 29.64 million $ 13.06 million
Feb 17, 2025 $ 0.0155
-0.76%
$ 31.82 million $ 10.71 million
Feb 16, 2025 $ 0.0156
-7.56%
$ 32.06 million $ 15.01 million
Feb 15, 2025 $ 0.0169
+17.98%
$ 34.68 million $ 25.12 million
Feb 14, 2025 $ 0.0143
+0.50%
$ 29.4 million $ 27.57 million
Feb 13, 2025 $ 0.0143
-5.73%
$ 29.26 million $ 10.84 million
Feb 12, 2025 $ 0.0151
+0.16%
$ 31.03 million $ 35.68 million
Feb 11, 2025 $ 0.0151
-19.52%
$ 30.87 million $ 32.86 million
Feb 10, 2025 $ 0.0191
+63.68%
$ 39.09 million $ 45.61 million
Feb 9, 2025 $ 0.0117
-7.25%
$ 20.69 million $ 5.29 million
Feb 8, 2025 $ 0.0126
+6.45%
$ 22.32 million $ 5.03 million
Feb 7, 2025 $ 0.0118
-0.59%
$ 20.97 million $ 6.41 million
Feb 6, 2025 $ 0.0119
-7.67%
$ 21.09 million $ 6.31 million
Feb 5, 2025 $ 0.0129
-6.72%
$ 22.81 million $ 5.16 million
Feb 4, 2025 $ 0.0138
-7.87%
$ 24.46 million $ 9.75 million
Feb 3, 2025 $ 0.015
+3.40%
$ 26.55 million $ 18.45 million
Feb 2, 2025 $ 0.0145
-15.11%
$ 25.67 million $ 10.2 million
Feb 1, 2025 $ 0.017
-14.33%
$ 30.24 million $ 7.78 million
Jan 31, 2025 $ 0.0199
-1.05%
$ 35.3 million $ 7.58 million
Jan 30, 2025 $ 0.0201
+0.05%
$ 35.68 million $ 5.82 million
Jan 29, 2025 $ 0.0201
+3.39%
$ 35.66 million $ 7.57 million
Jan 28, 2025 $ 0.0195
-10.00%
$ 34.54 million $ 11.58 million
Jan 27, 2025 $ 0.0216
+5.94%
$ 38.37 million $ 51.11 million
Jan 26, 2025 $ 0.0204
-1.61%
$ 36.22 million $ 9.05 million
Jan 25, 2025 $ 0.0207
-1.65%
$ 36.82 million $ 4.7 million
Jan 24, 2025 $ 0.0211
-5.37%
$ 37.44 million $ 7.51 million
Jan 23, 2025 $ 0.0223
-1.88%
$ 39.56 million $ 9.5 million
Jan 22, 2025 $ 0.0227
+0.74%
$ 40.32 million $ 9.02 million
Jan 21, 2025 $ 0.0225
+0.52%
$ 39.98 million $ 10.9 million
Jan 20, 2025 $ 0.0224
-8.83%
$ 39.78 million $ 23.96 million
Jan 19, 2025 $ 0.0246
-8.61%
$ 43.62 million $ 23.43 million
Jan 18, 2025 $ 0.0269
-9.27%
$ 47.78 million $ 18.09 million
Jan 17, 2025 $ 0.0297
+7.14%
$ 52.67 million $ 16.14 million
Jan 16, 2025 $ 0.0277
-3.57%
$ 49.16 million $ 15.06 million
Jan 15, 2025 $ 0.0287
+6.45%
$ 50.96 million $ 15.63 million
Jan 14, 2025 $ 0.027
+2.94%
$ 47.87 million $ 15.37 million
Jan 13, 2025 $ 0.0262
-5.12%
$ 46.51 million $ 18.52 million
Jan 12, 2025 $ 0.0276
+0.89%
$ 49.01 million $ 11.68 million
Jan 11, 2025 $ 0.0274
-1.55%
$ 48.58 million $ 11.89 million
Jan 10, 2025 $ 0.0278
+3.59%
$ 49.34 million $ 17.49 million
Jan 9, 2025 $ 0.0268
-6.69%
$ 47.64 million $ 18.48 million
Jan 8, 2025 $ 0.0288
-6.01%
$ 51.05 million $ 22.48 million
Jan 7, 2025 $ 0.0306
-12.68%
$ 54.31 million $ 24.85 million
Jan 6, 2025 $ 0.035
+4.25%
$ 59.69 million $ 26.34 million
Jan 5, 2025 $ 0.0336
-2.61%
$ 57.26 million $ 16.11 million
Jan 4, 2025 $ 0.0345
-2.04%
$ 58.8 million $ 18.88 million
Jan 3, 2025 $ 0.0352
+3.19%
$ 60.01 million $ 22.1 million
Jan 2, 2025 $ 0.0341
+0.02%
$ 58.16 million $ 22.46 million
Jan 1, 2025 $ 0.0341
+3.73%
$ 58.14 million $ 20.68 million