Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00813
-3.78%
$ 19.18 million $ 5.68 million
Apr 9, 2025 $ 0.00845
+13.11%
$ 19.93 million $ 10.56 million
Apr 8, 2025 $ 0.00747
-8.94%
$ 17.62 million $ 5.92 million
Apr 7, 2025 $ 0.00821
+4.51%
$ 19.35 million $ 10.98 million
Apr 6, 2025 $ 0.00785
-11.79%
$ 18.52 million $ 7.25 million
Apr 5, 2025 $ 0.00891
-2.53%
$ 21 million $ 3.87 million
Apr 4, 2025 $ 0.00914
-4.10%
$ 21.55 million $ 8.28 million
Apr 3, 2025 $ 0.00953
-3.93%
$ 22.47 million $ 8.6 million
Apr 2, 2025 $ 0.00992
-12.91%
$ 20.86 million $ 15.49 million
Apr 1, 2025 $ 0.0114
-0.76%
$ 23.95 million $ 5.42 million
Mar 31, 2025 $ 0.0115
-4.78%
$ 24.13 million $ 5.51 million
Mar 30, 2025 $ 0.012
-0.76%
$ 25.34 million $ 3.63 million
Mar 29, 2025 $ 0.0121
-11.75%
$ 25.53 million $ 5.31 million
Mar 28, 2025 $ 0.0138
-7.38%
$ 28.94 million $ 15.79 million
Mar 27, 2025 $ 0.0149
-0.85%
$ 31.25 million $ 18.39 million
Mar 26, 2025 $ 0.015
+15.28%
$ 31.51 million $ 78.82 million
Mar 25, 2025 $ 0.013
+12.78%
$ 27.35 million $ 8.22 million
Mar 24, 2025 $ 0.0115
+5.78%
$ 24.25 million $ 10.95 million
Mar 23, 2025 $ 0.0109
+0.29%
$ 22.93 million $ 11 million
Mar 22, 2025 $ 0.0109
+2.18%
$ 22.86 million $ 3.83 million
Mar 21, 2025 $ 0.0106
-5.07%
$ 22.37 million $ 4.45 million
Mar 20, 2025 $ 0.0112
-2.70%
$ 23.57 million $ 10.01 million
Mar 19, 2025 $ 0.0115
+4.79%
$ 24.22 million $ 13.07 million
Mar 18, 2025 $ 0.011
-3.48%
$ 23.11 million $ 9.83 million
Mar 17, 2025 $ 0.0114
+4.85%
$ 23.95 million $ 8.48 million
Mar 16, 2025 $ 0.0109
-3.07%
$ 22.84 million $ 8.59 million
Mar 15, 2025 $ 0.0112
+5.75%
$ 23.56 million $ 4.96 million
Mar 14, 2025 $ 0.0107
+2.54%
$ 22.6 million $ 9.12 million
Mar 13, 2025 $ 0.0105
-4.44%
$ 22.04 million $ 11.72 million
Mar 12, 2025 $ 0.011
-1.57%
$ 23.06 million $ 9.33 million
Mar 11, 2025 $ 0.0111
+8.82%
$ 23.43 million $ 9.49 million
Mar 10, 2025 $ 0.0102
-4.82%
$ 21.53 million $ 8.89 million
Mar 9, 2025 $ 0.0108
-8.31%
$ 22.62 million $ 5.16 million
Mar 8, 2025 $ 0.0117
-1.32%
$ 24.68 million $ 4.16 million
Mar 7, 2025 $ 0.0119
+2.32%
$ 25.01 million $ 13.11 million
Mar 6, 2025 $ 0.0116
-8.07%
$ 24.44 million $ 9.95 million
Mar 5, 2025 $ 0.0126
-2.34%
$ 26.59 million $ 10.83 million
Mar 4, 2025 $ 0.0129
-2.89%
$ 27.23 million $ 19.67 million
Mar 3, 2025 $ 0.0133
-4.58%
$ 28.05 million $ 21.29 million
Mar 2, 2025 $ 0.014
+4.25%
$ 29.4 million $ 9.45 million
Mar 1, 2025 $ 0.0134
-3.80%
$ 28.2 million $ 6.9 million
Feb 28, 2025 $ 0.0139
+5.44%
$ 29.31 million $ 15.74 million
Feb 27, 2025 $ 0.0132
+4.69%
$ 27.8 million $ 15.2 million
Feb 26, 2025 $ 0.0126
-0.28%
$ 26.56 million $ 7.36 million
Feb 25, 2025 $ 0.0127
+6.00%
$ 26.63 million $ 11.22 million
Feb 24, 2025 $ 0.0119
-15.52%
$ 25.12 million $ 8.27 million
Feb 23, 2025 $ 0.0141
-2.69%
$ 29.74 million $ 7.34 million
Feb 22, 2025 $ 0.0145
+8.11%
$ 30.56 million $ 8.17 million
Feb 21, 2025 $ 0.0134
-7.92%
$ 28.27 million $ 14.1 million
Feb 20, 2025 $ 0.0146
+1.59%
$ 30.7 million $ 8.49 million