Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0129
+4.58%
$ 31.05 million $ 7.63 million
Jul 18, 2025 $ 0.0124
-6.60%
$ 29.69 million $ 13.21 million
Jul 17, 2025 $ 0.0133
+4.67%
$ 31.79 million $ 22.5 million
Jul 16, 2025 $ 0.0127
+9.38%
$ 30.37 million $ 18.97 million
Jul 15, 2025 $ 0.0116
+0.28%
$ 27.77 million $ 18.8 million
Jul 14, 2025 $ 0.0115
+7.58%
$ 27.69 million $ 14.54 million
Jul 13, 2025 $ 0.0107
+7.36%
$ 25.75 million $ 12.92 million
Jul 12, 2025 $ 0.01
+0.26%
$ 23.99 million $ 8.8 million
Jul 11, 2025 $ 0.00998
+0.88%
$ 23.93 million $ 18.71 million
Jul 10, 2025 $ 0.00943
+4.09%
$ 22.76 million $ 10.27 million
Jul 9, 2025 $ 0.00906
+3.88%
$ 21.73 million $ 6.26 million
Jul 8, 2025 $ 0.00872
+1.29%
$ 20.92 million $ 4.45 million
Jul 7, 2025 $ 0.00861
-2.02%
$ 20.65 million $ 4.65 million
Jul 6, 2025 $ 0.00879
-0.23%
$ 21.07 million $ 4.17 million
Jul 5, 2025 $ 0.00881
+0.33%
$ 21.12 million $ 3.52 million
Jul 4, 2025 $ 0.00878
-6.24%
$ 21.05 million $ 4.22 million
Jul 3, 2025 $ 0.00936
-0.82%
$ 22.45 million $ 3.72 million
Jul 2, 2025 $ 0.00944
+11.19%
$ 22.64 million $ 4.31 million
Jul 1, 2025 $ 0.0085
-5.31%
$ 20.36 million $ 4.77 million
Jun 30, 2025 $ 0.00897
-4.12%
$ 21.52 million $ 4.65 million
Jun 29, 2025 $ 0.00936
+4.72%
$ 22.45 million $ 3.88 million
Jun 28, 2025 $ 0.00894
-0.18%
$ 21.43 million $ 3.91 million
Jun 27, 2025 $ 0.00895
+0.34%
$ 21.47 million $ 4.62 million
Jun 26, 2025 $ 0.00892
-6.38%
$ 21.4 million $ 6.49 million
Jun 25, 2025 $ 0.00953
+8.31%
$ 22.86 million $ 11.89 million
Jun 24, 2025 $ 0.0088
+1.40%
$ 21.11 million $ 6.23 million
Jun 23, 2025 $ 0.00868
+8.81%
$ 20.82 million $ 9.36 million
Jun 22, 2025 $ 0.00798
-7.28%
$ 19.13 million $ 11 million
Jun 21, 2025 $ 0.0086
-5.80%
$ 20.63 million $ 6.95 million
Jun 20, 2025 $ 0.00913
+7.26%
$ 21.9 million $ 8.94 million
Jun 19, 2025 $ 0.00851
-2.35%
$ 20.42 million $ 5.1 million
Jun 18, 2025 $ 0.00872
+6.32%
$ 20.91 million $ 6.79 million
Jun 17, 2025 $ 0.0082
-9.58%
$ 19.67 million $ 7.75 million
Jun 16, 2025 $ 0.00907
+10.14%
$ 21.75 million $ 6.99 million
Jun 15, 2025 $ 0.00823
+2.66%
$ 19.75 million $ 4.13 million
Jun 14, 2025 $ 0.00802
-1.99%
$ 19.24 million $ 3.55 million
Jun 13, 2025 $ 0.00818
-5.05%
$ 19.63 million $ 11.05 million
Jun 12, 2025 $ 0.00862
-7.25%
$ 20.68 million $ 6.16 million
Jun 11, 2025 $ 0.0093
-5.28%
$ 22.3 million $ 9.68 million
Jun 10, 2025 $ 0.00981
+5.42%
$ 23.54 million $ 9.94 million
Jun 9, 2025 $ 0.00931
+7.56%
$ 22.33 million $ 7.59 million
Jun 8, 2025 $ 0.00865
-2.44%
$ 20.76 million $ 4.14 million
Jun 7, 2025 $ 0.00887
+4.57%
$ 21.28 million $ 5.26 million
Jun 6, 2025 $ 0.00848
+0.63%
$ 20.35 million $ 6.78 million
Jun 5, 2025 $ 0.00843
-11.05%
$ 20.22 million $ 9.66 million
Jun 4, 2025 $ 0.00948
+0.53%
$ 22.73 million $ 7.09 million
Jun 3, 2025 $ 0.00943
-3.80%
$ 22.62 million $ 9.74 million
Jun 2, 2025 $ 0.0098
-0.40%
$ 23.51 million $ 6.49 million
Jun 1, 2025 $ 0.00984
+9.46%
$ 23.6 million $ 6.82 million
May 31, 2025 $ 0.00899
+0.89%
$ 21.56 million $ 7.81 million