Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00891
-11.11%
$ 21.37 million $ 13.87 million
May 29, 2025 $ 0.01
-8.86%
$ 24.03 million $ 9.17 million
May 28, 2025 $ 0.011
+1.02%
$ 26.37 million $ 10.79 million
May 27, 2025 $ 0.0109
+7.95%
$ 26.1 million $ 9.6 million
May 26, 2025 $ 0.0101
-2.57%
$ 24.18 million $ 6.12 million
May 25, 2025 $ 0.0103
-0.92%
$ 24.82 million $ 6.9 million
May 24, 2025 $ 0.0104
-0.68%
$ 25.05 million $ 6.04 million
May 23, 2025 $ 0.0105
-13.33%
$ 25.23 million $ 15.46 million
May 22, 2025 $ 0.0121
+6.29%
$ 29.12 million $ 12.58 million
May 21, 2025 $ 0.0114
+1.16%
$ 27.4 million $ 12.6 million
May 20, 2025 $ 0.0113
+0.27%
$ 27.09 million $ 7.95 million
May 19, 2025 $ 0.0113
-2.95%
$ 27.01 million $ 10.33 million
May 18, 2025 $ 0.0116
-3.21%
$ 27.83 million $ 12.15 million
May 17, 2025 $ 0.012
-18.57%
$ 28.77 million $ 21.85 million
May 16, 2025 $ 0.0147
+32.31%
$ 35.33 million $ 21.08 million
May 15, 2025 $ 0.0111
-10.65%
$ 26.7 million $ 11.89 million
May 14, 2025 $ 0.0125
-6.61%
$ 29.88 million $ 14.72 million
May 13, 2025 $ 0.0133
-1.46%
$ 32 million $ 26.54 million
May 12, 2025 $ 0.0135
+1.61%
$ 32.49 million $ 27.78 million
May 11, 2025 $ 0.0133
+11.76%
$ 31.97 million $ 21.94 million
May 10, 2025 $ 0.0119
+7.50%
$ 28.6 million $ 15.92 million
May 9, 2025 $ 0.0111
+14.19%
$ 26.6 million $ 16.67 million
May 8, 2025 $ 0.00971
+13.83%
$ 23.3 million $ 9.71 million
May 7, 2025 $ 0.00853
-2.53%
$ 20.47 million $ 3.6 million
May 6, 2025 $ 0.00875
-0.18%
$ 21 million $ 3.77 million
May 5, 2025 $ 0.00877
+1.90%
$ 20.68 million $ 2.99 million
May 4, 2025 $ 0.0086
-5.00%
$ 20.29 million $ 4.37 million
May 3, 2025 $ 0.00906
-4.84%
$ 21.37 million $ 2.67 million
May 2, 2025 $ 0.00952
-1.39%
$ 22.45 million $ 3.73 million
May 1, 2025 $ 0.00965
-1.22%
$ 22.75 million $ 4.09 million
Apr 30, 2025 $ 0.00977
+0.49%
$ 23.03 million $ 5.51 million
Apr 29, 2025 $ 0.00972
-5.07%
$ 22.92 million $ 1.91 million
Apr 28, 2025 $ 0.0102
-1.79%
$ 24.14 million $ 6.97 million
Apr 27, 2025 $ 0.0104
-9.72%
$ 24.58 million $ 8.39 million
Apr 26, 2025 $ 0.0115
+15.69%
$ 27.23 million $ 27.49 million
Apr 25, 2025 $ 0.00998
+3.05%
$ 23.53 million $ 9.39 million
Apr 24, 2025 $ 0.00968
-0.47%
$ 22.84 million $ 5.3 million
Apr 23, 2025 $ 0.00973
+2.66%
$ 22.95 million $ 7.53 million
Apr 22, 2025 $ 0.00948
+8.93%
$ 22.35 million $ 10.59 million
Apr 21, 2025 $ 0.0087
+1.71%
$ 20.52 million $ 6.81 million
Apr 20, 2025 $ 0.00855
+4.62%
$ 20.18 million $ 4.17 million
Apr 19, 2025 $ 0.00818
+3.53%
$ 19.29 million $ 2.9 million
Apr 18, 2025 $ 0.0079
+3.19%
$ 18.63 million $ 2.92 million
Apr 17, 2025 $ 0.00765
-1.56%
$ 18.05 million $ 3.51 million
Apr 16, 2025 $ 0.00778
-0.25%
$ 18.34 million $ 5.32 million
Apr 15, 2025 $ 0.00779
-4.19%
$ 18.37 million $ 4.5 million
Apr 14, 2025 $ 0.00813
+3.41%
$ 19.17 million $ 5.48 million
Apr 13, 2025 $ 0.00786
-10.46%
$ 18.54 million $ 4.93 million
Apr 12, 2025 $ 0.00878
+2.71%
$ 20.71 million $ 5.48 million
Apr 11, 2025 $ 0.00855
+5.12%
$ 20.16 million $ 16.55 million