ivault Token Historical Data

IVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0156
-2.59%
$ 18.77 million $ 144,576
Dec 16, 2025 $ 0.0161
-0.72%
$ 19.27 million $ 145,076
Dec 15, 2025 $ 0.0162
+0.02%
$ 19.41 million $ 142,058
Dec 14, 2025 $ 0.0162
-3.64%
$ 19.39 million $ 157,642
Dec 13, 2025 $ 0.0168
-0.43%
$ 20.12 million $ 153,868
Dec 12, 2025 $ 0.0168
+0.06%
$ 20.2 million $ 155,139
Dec 11, 2025 $ 0.0168
-0.28%
$ 20.18 million $ 161,200
Dec 10, 2025 $ 0.0169
+0.57%
$ 20.24 million $ 147,365
Dec 9, 2025 $ 0.0168
+0.87%
$ 20.13 million $ 109,997
Dec 8, 2025 $ 0.0166
+0.06%
$ 19.95 million $ 109,196
Dec 7, 2025 $ 0.0166
+4.30%
$ 19.94 million $ 144,075
Dec 6, 2025 $ 0.0159
-0.61%
$ 19.13 million $ 153,343
Dec 5, 2025 $ 0.016
-0.54%
$ 19.24 million $ 143,694
Dec 4, 2025 $ 0.0161
+0.12%
$ 19.35 million $ 137,416
Dec 3, 2025 $ 0.0161
+1.81%
$ 19.31 million $ 124,724
Dec 2, 2025 $ 0.0158
+4.80%
$ 18.98 million $ 139,038
Dec 1, 2025 $ 0.0151
-5.82%
$ 18.12 million $ 122,580
Nov 30, 2025 $ 0.0161
+0.63%
$ 19.24 million $ 125,996
Nov 29, 2025 $ 0.0159
-5.86%
$ 19.14 million $ 138,906
Nov 28, 2025 $ 0.017
+0.99%
$ 20.33 million $ 160,991
Nov 27, 2025 $ 0.0168
-2.76%
$ 20.14 million $ 150,405
Nov 26, 2025 $ 0.0173
+2.43%
$ 20.71 million $ 146,656
Nov 25, 2025 $ 0.0168
+1.44%
$ 20.28 million $ 141,962
Nov 24, 2025 $ 0.0166
+3.99%
$ 19.9 million $ 131,050
Nov 23, 2025 $ 0.0159
+5.68%
$ 19.12 million $ 129,317
Nov 22, 2025 $ 0.0151
+0.57%
$ 18.1 million $ 130,154
Nov 21, 2025 $ 0.015
-4.97%
$ 18 million $ 105,153
Nov 20, 2025 $ 0.0157
-4.69%
$ 18.92 million $ 91,076
Nov 19, 2025 $ 0.0165
-4.00%
$ 19.81 million $ 91,283
Nov 18, 2025 $ 0.0172
-0.53%
$ 20.64 million $ 76,047
Nov 17, 2025 $ 0.0173
-4.26%
$ 20.73 million $ 98,211
Nov 16, 2025 $ 0.018
-0.01%
$ 21.65 million $ 109,633
Nov 15, 2025 $ 0.018
+3.71%
$ 21.66 million $ 109,594
Nov 14, 2025 $ 0.0174
-0.67%
$ 20.86 million $ 101,342
Nov 13, 2025 $ 0.0175
-11.27%
$ 21.01 million $ 107,716
Nov 12, 2025 $ 0.0198
-0.64%
$ 23.71 million $ 127,608
Nov 11, 2025 $ 0.0199
-0.98%
$ 23.93 million $ 132,345
Nov 10, 2025 $ 0.0201
+0.18%
$ 24.17 million $ 126,835
Nov 9, 2025 $ 0.0201
-0.29%
$ 24.13 million $ 79,222
Nov 8, 2025 $ 0.0202
+3.14%
$ 24.2 million $ 126,349
Nov 7, 2025 $ 0.0195
+5.16%
$ 23.45 million $ 111,473
Nov 6, 2025 $ 0.0186
-6.74%
$ 22.3 million $ 125,561
Nov 5, 2025 $ 0.0199
+1.90%
$ 23.91 million $ 129,705
Nov 4, 2025 $ 0.0196
-3.68%
$ 23.46 million $ 68,885
Nov 3, 2025 $ 0.0203
-1.95%
$ 24.36 million $ 98,675
Nov 2, 2025 $ 0.0208
+1.19%
$ 24.67 million $ 117,194
Nov 1, 2025 $ 0.0205
+0.26%
$ 24.62 million $ 126,190
Oct 31, 2025 $ 0.0204
-7.62%
$ 24.55 million $ 127,992
Oct 30, 2025 $ 0.0221
-5.34%
$ 26.54 million $ 93,394
Oct 29, 2025 $ 0.0233
-1.62%
$ 28.02 million $ 147,416