ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0237
-2.95%
$ 28.48 million $ 136,070
Oct 27, 2025 $ 0.0245
-7.49%
$ 29.35 million $ 152,740
Oct 26, 2025 $ 0.0264
+3.37%
$ 31.71 million $ 169,082
Oct 25, 2025 $ 0.0256
+0.04%
$ 30.68 million $ 136,348
Oct 24, 2025 $ 0.0255
+0.32%
$ 30.67 million $ 171,057
Oct 23, 2025 $ 0.0254
+2.32%
$ 30.55 million $ 162,416
Oct 22, 2025 $ 0.0249
+2.60%
$ 29.84 million $ 138,623
Oct 21, 2025 $ 0.0242
+4.39%
$ 29.07 million $ 148,200
Oct 20, 2025 $ 0.0232
+4.20%
$ 27.85 million $ 115,359
Oct 19, 2025 $ 0.0222
+2.86%
$ 26.69 million $ 121,843
Oct 18, 2025 $ 0.0216
-1.02%
$ 25.94 million $ 145,497
Oct 17, 2025 $ 0.0218
+2.53%
$ 26.2 million $ 86,352
Oct 16, 2025 $ 0.0213
-2.59%
$ 25.54 million $ 94,650
Oct 15, 2025 $ 0.0219
-3.21%
$ 26.24 million $ 144,719
Oct 14, 2025 $ 0.0226
-1.16%
$ 27.12 million $ 128,216
Oct 13, 2025 $ 0.0229
+6.85%
$ 27.45 million $ 146,371
Oct 12, 2025 $ 0.0214
+4.02%
$ 25.69 million $ 127,684
Oct 11, 2025 $ 0.0206
-0.18%
$ 24.69 million $ 121,966
Oct 10, 2025 $ 0.0206
-4.54%
$ 24.73 million $ 90,143
Oct 9, 2025 $ 0.0216
-4.71%
$ 25.91 million $ 137,706
Oct 8, 2025 $ 0.0227
+4.89%
$ 27.2 million $ 283,702
Oct 7, 2025 $ 0.0216
-1.44%
$ 25.93 million $ 222,281
Oct 6, 2025 $ 0.0219
+4.18%
$ 26.3 million $ 193,282
Oct 5, 2025 $ 0.021
-0.09%
$ 25.24 million $ 191,942
Oct 4, 2025 $ 0.0211
-8.15%
$ 25.26 million $ 201,758
Oct 3, 2025 $ 0.023
+10.34%
$ 27.51 million $ 221,603
Oct 2, 2025 $ 0.0208
-2.47%
$ 24.98 million $ 195,822
Oct 1, 2025 $ 0.0213
-5.02%
$ 25.61 million $ 199,258
Sep 30, 2025 $ 0.0224
-2.69%
$ 26.92 million $ 179,535
Sep 29, 2025 $ 0.0231
-0.53%
$ 27.67 million $ 165,837
Sep 28, 2025 $ 0.0232
-0.41%
$ 27.81 million $ 180,927
Sep 27, 2025 $ 0.0233
+0.70%
$ 27.9 million $ 162,075
Sep 26, 2025 $ 0.0231
+5.07%
$ 27.71 million $ 200,634
Sep 25, 2025 $ 0.022
-7.71%
$ 26.36 million $ 169,691
Sep 24, 2025 $ 0.0239
+0.01%
$ 28.61 million $ 210,042
Sep 23, 2025 $ 0.0239
-0.83%
$ 28.63 million $ 223,462
Sep 22, 2025 $ 0.0241
+1.91%
$ 28.89 million $ 214,500
Sep 21, 2025 $ 0.0236
-0.21%
$ 28.34 million $ 206,281
Sep 20, 2025 $ 0.0237
+0.65%
$ 28.41 million $ 198,256
Sep 19, 2025 $ 0.0235
+3.08%
$ 28.27 million $ 193,622
Sep 18, 2025 $ 0.0229
+1.05%
$ 27.41 million $ 171,555
Sep 17, 2025 $ 0.0225
+2.25%
$ 27.09 million $ 170,349
Sep 16, 2025 $ 0.0221
-0.91%
$ 26.46 million $ 134,525
Sep 15, 2025 $ 0.0222
-5.15%
$ 26.75 million $ 145,707
Sep 14, 2025 $ 0.0235
-0.27%
$ 28.13 million $ 158,383
Sep 13, 2025 $ 0.0235
-0.07%
$ 28.24 million $ 146,721
Sep 12, 2025 $ 0.0235
+0.90%
$ 28.25 million $ 183,848
Sep 11, 2025 $ 0.0233
+0.81%
$ 28 million $ 161,905
Sep 10, 2025 $ 0.0231
+1.72%
$ 27.78 million $ 160,562
Sep 9, 2025 $ 0.0228
+0.32%
$ 27.31 million $ 181,368