ivault Token Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0227
+8.08%
$ 27.22 million $ 236,349
Sep 7, 2025 $ 0.021
+2.29%
$ 25.18 million $ 251,452
Sep 6, 2025 $ 0.0205
+0.55%
$ 24.62 million $ 219,856
Sep 5, 2025 $ 0.0204
+4.09%
$ 24.48 million $ 250,497
Sep 4, 2025 $ 0.0196
+0.68%
$ 23.52 million $ 263,708
Sep 3, 2025 $ 0.0195
+3.04%
$ 23.36 million $ 249,215
Sep 2, 2025 $ 0.0189
+1.22%
$ 22.68 million $ 232,047
Sep 1, 2025 $ 0.0187
-2.02%
$ 22.43 million $ 236,852
Aug 31, 2025 $ 0.0191
+2.56%
$ 22.89 million $ 351,279
Aug 30, 2025 $ 0.0186
+0.32%
$ 22.35 million $ 324,057
Aug 29, 2025 $ 0.0185
-1.62%
$ 22.23 million $ 294,369
Aug 28, 2025 $ 0.0188
+2.76%
$ 22.6 million $ 260,768
Aug 27, 2025 $ 0.0183
+1.51%
$ 21.99 million $ 256,679
Aug 26, 2025 $ 0.018
+2.61%
$ 21.68 million $ 289,174
Aug 25, 2025 $ 0.0176
+2.48%
$ 21.1 million $ 200,345
Aug 24, 2025 $ 0.0171
-0.28%
$ 20.58 million $ 203,559
Aug 23, 2025 $ 0.0171
-0.32%
$ 20.59 million $ 171,995
Aug 22, 2025 $ 0.0171
+1.75%
$ 20.6 million $ 146,542
Aug 21, 2025 $ 0.0169
+1.16%
$ 20.21 million $ 175,157
Aug 20, 2025 $ 0.0167
-3.71%
$ 20.05 million $ 187,352
Aug 19, 2025 $ 0.0174
-0.43%
$ 20.85 million $ 236,697
Aug 18, 2025 $ 0.0175
-0.93%
$ 21.02 million $ 221,524
Aug 17, 2025 $ 0.0177
+0.97%
$ 21.21 million $ 275,449
Aug 16, 2025 $ 0.0175
-0.09%
$ 21 million $ 263,576
Aug 15, 2025 $ 0.0175
+1.76%
$ 21.02 million $ 260,221
Aug 14, 2025 $ 0.0172
+2.29%
$ 20.66 million $ 247,839
Aug 13, 2025 $ 0.0168
+5.03%
$ 20.13 million $ 343,455
Aug 12, 2025 $ 0.016
-1.72%
$ 19.19 million $ 362,954
Aug 11, 2025 $ 0.0163
-0.14%
$ 19.53 million $ 318,259
Aug 10, 2025 $ 0.0163
+0.19%
$ 19.57 million $ 355,349
Aug 9, 2025 $ 0.0163
+0.11%
$ 19.53 million $ 333,796
Aug 8, 2025 $ 0.0163
+0.54%
$ 19.51 million $ 245,816
Aug 7, 2025 $ 0.0162
+2.04%
$ 19.4 million $ 300,565
Aug 6, 2025 $ 0.0158
-1.15%
$ 19.02 million $ 292,903
Aug 5, 2025 $ 0.016
-0.30%
$ 19.24 million $ 296,692
Aug 4, 2025 $ 0.0161
+0.91%
$ 19.3 million $ 295,707
Aug 3, 2025 $ 0.0159
+0.61%
$ 19.12 million $ 313,176
Aug 2, 2025 $ 0.0158
-0.90%
$ 18.99 million $ 247,727
Aug 1, 2025 $ 0.0159
-0.67%
$ 19.16 million $ 316,374
Jul 31, 2025 $ 0.016
+0.14%
$ 19.17 million $ 345,120
Jul 30, 2025 $ 0.016
-1.13%
$ 19.14 million $ 345,426
Jul 29, 2025 $ 0.0161
+0.08%
$ 19.36 million $ 331,073
Jul 28, 2025 $ 0.0161
-0.07%
$ 19.35 million $ 222,429
Jul 27, 2025 $ 0.0161
-0.70%
$ 19.36 million $ 191,306
Jul 26, 2025 $ 0.0162
+0.65%
$ 19.49 million $ 170,334
Jul 25, 2025 $ 0.0161
-0.22%
$ 19.36 million $ 197,619
Jul 24, 2025 $ 0.0162
-0.27%
$ 19.41 million $ 197,081
Jul 23, 2025 $ 0.0162
-1.23%
$ 19.47 million $ 202,392
Jul 22, 2025 $ 0.0164
-0.24%
$ 19.7 million $ 178,139
Jul 21, 2025 $ 0.0165
+0.44%
$ 19.75 million $ 193,115