ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0164
+0.05%
$ 19.66 million $ 216,346
Jul 19, 2025 $ 0.0164
+1.19%
$ 19.65 million $ 242,301
Jul 18, 2025 $ 0.0162
+2.05%
$ 19.4 million $ 351,307
Jul 17, 2025 $ 0.0159
+1.66%
$ 19.03 million $ 324,568
Jul 16, 2025 $ 0.0156
+5.58%
$ 18.69 million $ 281,799
Jul 15, 2025 $ 0.0148
+0.25%
$ 17.72 million $ 279,298
Jul 14, 2025 $ 0.0147
+2.76%
$ 17.68 million $ 276,251
Jul 13, 2025 $ 0.0143
+0.09%
$ 17.21 million $ 258,807
Jul 12, 2025 $ 0.0143
-0.17%
$ 17.19 million $ 266,293
Jul 11, 2025 $ 0.0143
+2.88%
$ 17.21 million $ 256,565
Jul 10, 2025 $ 0.0139
-0.83%
$ 16.72 million $ 225,895
Jul 9, 2025 $ 0.014
+2.09%
$ 16.84 million $ 261,526
Jul 8, 2025 $ 0.0137
+0.32%
$ 16.5 million $ 212,272
Jul 7, 2025 $ 0.0137
+0.40%
$ 16.45 million $ 208,611
Jul 6, 2025 $ 0.0136
-0.10%
$ 16.38 million $ 236,249
Jul 5, 2025 $ 0.0137
+0.06%
$ 16.4 million $ 229,611
Jul 4, 2025 $ 0.0137
-1.18%
$ 16.39 million $ 183,282
Jul 3, 2025 $ 0.0138
-1.41%
$ 16.58 million $ 78,062
Jul 2, 2025 $ 0.014
+1.60%
$ 16.83 million $ 118,367
Jul 1, 2025 $ 0.0138
+1.53%
$ 16.57 million $ 188,746
Jun 30, 2025 $ 0.0136
+2.18%
$ 16.33 million $ 141,599
Jun 29, 2025 $ 0.0133
-0.01%
$ 15.99 million $ 158,399
Jun 28, 2025 $ 0.0133
-0.29%
$ 15.99 million $ 160,178
Jun 27, 2025 $ 0.0134
+0.40%
$ 16.04 million $ 159,431
Jun 26, 2025 $ 0.0133
+0.14%
$ 15.97 million $ 170,479
Jun 25, 2025 $ 0.0133
+0.35%
$ 15.95 million $ 199,688
Jun 24, 2025 $ 0.0132
+0.04%
$ 15.89 million $ 185,372
Jun 23, 2025 $ 0.0132
+9.39%
$ 15.89 million $ 215,750
Jun 22, 2025 $ 0.0121
+0.59%
$ 14.52 million $ 208,825
Jun 21, 2025 $ 0.012
-3.95%
$ 14.44 million $ 216,546
Jun 20, 2025 $ 0.0125
-6.18%
$ 15.03 million $ 204,275
Jun 19, 2025 $ 0.0133
-0.75%
$ 15.99 million $ 184,719
Jun 18, 2025 $ 0.0134
+2.35%
$ 16.11 million $ 241,930
Jun 17, 2025 $ 0.0131
-2.98%
$ 15.78 million $ 186,953
Jun 16, 2025 $ 0.0136
+2.64%
$ 16.26 million $ 185,987
Jun 15, 2025 $ 0.0132
-0.96%
$ 15.86 million $ 235,942
Jun 14, 2025 $ 0.0133
+0.74%
$ 16.01 million $ 247,671
Jun 13, 2025 $ 0.0131
-0.42%
$ 15.76 million $ 255,060
Jun 12, 2025 $ 0.0132
-0.51%
$ 15.83 million $ 218,359
Jun 11, 2025 $ 0.0133
-2.04%
$ 15.91 million $ 210,713
Jun 10, 2025 $ 0.0135
+2.47%
$ 16.24 million $ 165,592
Jun 9, 2025 $ 0.0131
-3.35%
$ 15.73 million $ 143,173
Jun 8, 2025 $ 0.0134
-2.41%
$ 16.09 million $ 157,907
Jun 7, 2025 $ 0.0137
+1.34%
$ 16.49 million $ 153,728
Jun 6, 2025 $ 0.0136
-6.09%
$ 16.27 million $ 152,865
Jun 5, 2025 $ 0.0144
-4.68%
$ 17.26 million $ 171,698
Jun 4, 2025 $ 0.0152
+0.38%
$ 18.22 million $ 193,183
Jun 3, 2025 $ 0.0151
-0.90%
$ 18.15 million $ 152,259
Jun 2, 2025 $ 0.0153
-0.07%
$ 18.39 million $ 160,707
Jun 1, 2025 $ 0.0152
-1.39%
$ 18.28 million $ 178,458