ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0154
+1.39%
$ 18.53 million $ 167,778
May 30, 2025 $ 0.0153
-0.92%
$ 18.34 million $ 133,671
May 29, 2025 $ 0.0154
-0.26%
$ 18.51 million $ 131,254
May 28, 2025 $ 0.0155
-0.01%
$ 18.57 million $ 127,502
May 27, 2025 $ 0.0155
+1.12%
$ 18.57 million $ 143,940
May 26, 2025 $ 0.0153
-0.07%
$ 18.37 million $ 163,937
May 25, 2025 $ 0.0153
+2.02%
$ 18.38 million $ 126,552
May 24, 2025 $ 0.015
+1.21%
$ 18.02 million $ 126,157
May 23, 2025 $ 0.0148
-2.70%
$ 17.78 million $ 117,418
May 22, 2025 $ 0.0152
+1.41%
$ 18.28 million $ 159,083
May 21, 2025 $ 0.0149
-1.15%
$ 17.94 million $ 190,777
May 20, 2025 $ 0.0151
+1.30%
$ 18.15 million $ 131,970
May 19, 2025 $ 0.0149
+2.82%
$ 17.84 million $ 147,579
May 18, 2025 $ 0.0144
-1.58%
$ 17.23 million $ 131,654
May 17, 2025 $ 0.0146
+0.13%
$ 17.57 million $ 128,230
May 16, 2025 $ 0.0146
-1.10%
$ 17.53 million $ 133,714
May 15, 2025 $ 0.0148
+3.47%
$ 17.73 million $ 113,422
May 14, 2025 $ 0.0142
-8.64%
$ 17.02 million $ 70,090
May 13, 2025 $ 0.0155
+1.60%
$ 18.57 million $ 117,034
May 12, 2025 $ 0.0151
-3.09%
$ 18.12 million $ 93,965
May 11, 2025 $ 0.0156
+0.43%
$ 18.7 million $ 148,134
May 10, 2025 $ 0.0156
+4.51%
$ 18.66 million $ 148,761
May 9, 2025 $ 0.0149
-3.09%
$ 17.89 million $ 62,414
May 8, 2025 $ 0.0154
+11.10%
$ 18.44 million $ 63,504
May 7, 2025 $ 0.0138
+1.70%
$ 16.58 million $ 124,405
May 6, 2025 $ 0.0136
-1.71%
$ 16.31 million $ 233,028
May 5, 2025 $ 0.0138
+1.04%
$ 16.57 million $ 122,028
May 4, 2025 $ 0.0137
-0.25%
$ 16.4 million $ 124,060
May 3, 2025 $ 0.0136
-1.93%
$ 16.32 million $ 139,444
May 2, 2025 $ 0.0139
-2.24%
$ 16.64 million $ 168,282
May 1, 2025 $ 0.0142
-7.79%
$ 16.99 million $ 228,547
Apr 30, 2025 $ 0.0154
-3.14%
$ 18.48 million $ 119,382
Apr 29, 2025 $ 0.0161
-0.74%
$ 19.32 million $ 146,073
Apr 28, 2025 $ 0.0162
+0.25%
$ 19.43 million $ 62,356
Apr 27, 2025 $ 0.0152
-5.19%
$ 18.24 million $ 90,349
Apr 26, 2025 $ 0.016
+0.04%
$ 19.24 million $ 128,929
Apr 25, 2025 $ 0.016
+0.26%
$ 19.23 million $ 134,601
Apr 24, 2025 $ 0.0159
-5.98%
$ 19.11 million $ 148,382
Apr 23, 2025 $ 0.0169
+3.99%
$ 20.33 million $ 157,073
Apr 22, 2025 $ 0.0163
+7.89%
$ 19.52 million $ 142,543
Apr 21, 2025 $ 0.0151
-4.63%
$ 18.16 million $ 141,507
Apr 20, 2025 $ 0.0159
-0.65%
$ 19.04 million $ 62,309
Apr 19, 2025 $ 0.016
-2.73%
$ 19.17 million $ 164,313
Apr 18, 2025 $ 0.0164
-1.08%
$ 19.71 million $ 160,030
Apr 17, 2025 $ 0.0161
+0.18%
$ 19.31 million $ 59,982
Apr 16, 2025 $ 0.0161
+2.95%
$ 19.27 million $ 126,149
Apr 15, 2025 $ 0.0156
-4.85%
$ 18.72 million $ 87,749
Apr 14, 2025 $ 0.0164
+0.08%
$ 19.67 million $ 163,445
Apr 13, 2025 $ 0.0164
+0.38%
$ 19.66 million $ 113,521
Apr 12, 2025 $ 0.0163
+4.14%
$ 19.58 million $ 116,988