Lido DAO Token Historical Data

LDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.21
+9.19%
$ 1.09 billion $ 74.78 million
Sep 22, 2024 $ 1.11
-3.09%
$ 996.18 million $ 79.38 million
Sep 21, 2024 $ 1.15
+3.08%
$ 1.03 billion $ 63.93 million
Sep 20, 2024 $ 1.11
+6.37%
$ 997.09 million $ 104 million
Sep 19, 2024 $ 1.05
+1.44%
$ 937.37 million $ 74.19 million
Sep 18, 2024 $ 1.03
+4.13%
$ 923.8 million $ 68.51 million
Sep 17, 2024 $ 0.991
+1.69%
$ 887.15 million $ 48.3 million
Sep 16, 2024 $ 0.974
-2.10%
$ 872.41 million $ 45.4 million
Sep 15, 2024 $ 0.995
-3.16%
$ 891.16 million $ 42.94 million
Sep 14, 2024 $ 1.03
-3.33%
$ 920.12 million $ 42.65 million
Sep 13, 2024 $ 1.06
+2.49%
$ 951.69 million $ 47.54 million
Sep 12, 2024 $ 1.04
+2.65%
$ 928.42 million $ 53.65 million
Sep 11, 2024 $ 1.01
-1.34%
$ 904.42 million $ 57.37 million
Sep 10, 2024 $ 1.02
+1.78%
$ 916.69 million $ 53.91 million
Sep 9, 2024 $ 1.01
+6.55%
$ 900.66 million $ 58.28 million
Sep 8, 2024 $ 0.944
+3.13%
$ 845.29 million $ 50.36 million
Sep 7, 2024 $ 0.915
+0.29%
$ 819.61 million $ 53.53 million
Sep 6, 2024 $ 0.913
-5.49%
$ 817.24 million $ 66.47 million
Sep 5, 2024 $ 0.966
-4.93%
$ 864.78 million $ 57.13 million
Sep 4, 2024 $ 1.02
+2.72%
$ 909.66 million $ 66.11 million
Sep 3, 2024 $ 0.989
-7.59%
$ 885.55 million $ 51.36 million
Sep 2, 2024 $ 1.07
+6.56%
$ 958.24 million $ 56.39 million
Sep 1, 2024 $ 1
-5.09%
$ 899.4 million $ 50.02 million
Aug 31, 2024 $ 1.06
-1.02%
$ 945.99 million $ 36.72 million
Aug 30, 2024 $ 1.07
+1.07%
$ 955.69 million $ 56.14 million
Aug 29, 2024 $ 1.06
+1.54%
$ 945.57 million $ 58.85 million
Aug 28, 2024 $ 1.04
-2.83%
$ 931.19 million $ 68.17 million
Aug 27, 2024 $ 1.07
-8.98%
$ 957.92 million $ 49.82 million
Aug 26, 2024 $ 1.18
-4.84%
$ 1.05 billion $ 59.41 million
Aug 25, 2024 $ 1.24
-4.26%
$ 1.11 billion $ 58.58 million
Aug 24, 2024 $ 1.29
-0.13%
$ 1.16 billion $ 78.34 million
Aug 23, 2024 $ 1.3
+15.48%
$ 1.16 billion $ 92.61 million
Aug 22, 2024 $ 1.12
+1.04%
$ 1 billion $ 50.23 million
Aug 21, 2024 $ 1.11
+1.49%
$ 992.04 million $ 61.96 million
Aug 20, 2024 $ 1.09
+3.83%
$ 977.4 million $ 61.43 million
Aug 19, 2024 $ 1.05
-0.42%
$ 941.34 million $ 59.81 million
Aug 18, 2024 $ 1.06
-1.31%
$ 945.45 million $ 50.51 million
Aug 17, 2024 $ 1.07
+6.47%
$ 958.01 million $ 41.09 million
Aug 16, 2024 $ 1.01
+0.54%
$ 899.83 million $ 58.75 million
Aug 15, 2024 $ 1
-6.48%
$ 894.78 million $ 64.35 million
Aug 14, 2024 $ 1.07
-0.34%
$ 956.93 million $ 61.39 million
Aug 13, 2024 $ 1.07
-1.47%
$ 960.34 million $ 59.38 million
Aug 12, 2024 $ 1.09
+6.85%
$ 974.97 million $ 74.12 million
Aug 11, 2024 $ 1.02
-7.35%
$ 912.49 million $ 61.9 million
Aug 10, 2024 $ 1.1
+0.24%
$ 984.67 million $ 56.64 million
Aug 9, 2024 $ 1.1
-5.75%
$ 982.12 million $ 77.52 million
Aug 8, 2024 $ 1.17
+15.62%
$ 1.04 billion $ 92.43 million
Aug 7, 2024 $ 1.01
-10.07%
$ 901.16 million $ 97.86 million
Aug 6, 2024 $ 1.12
+7.83%
$ 1 billion $ 114.9 million
Aug 5, 2024 $ 1.04
-14.54%
$ 928.97 million $ 256.11 million