Lido DAO Token Historical Data

LDO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.22
-6.49%
$ 1.09 billion $ 85.28 million
Aug 3, 2024 $ 1.3
-10.43%
$ 1.16 billion $ 87.61 million
Aug 2, 2024 $ 1.45
-6.99%
$ 1.3 billion $ 96.92 million
Aug 1, 2024 $ 1.56
-3.25%
$ 1.39 billion $ 69.14 million
Jul 31, 2024 $ 1.61
+1.79%
$ 1.44 billion $ 84.83 million
Jul 30, 2024 $ 1.58
-1.33%
$ 1.42 billion $ 74.02 million
Jul 29, 2024 $ 1.61
+2.01%
$ 1.43 billion $ 74.05 million
Jul 28, 2024 $ 1.57
-3.61%
$ 1.41 billion $ 55.68 million
Jul 27, 2024 $ 1.63
+3.81%
$ 1.46 billion $ 85.04 million
Jul 26, 2024 $ 1.57
+3.35%
$ 1.4 billion $ 75.69 million
Jul 25, 2024 $ 1.52
-6.46%
$ 1.36 billion $ 136.98 million
Jul 24, 2024 $ 1.63
-7.39%
$ 1.45 billion $ 80.84 million
Jul 23, 2024 $ 1.76
-1.63%
$ 1.57 billion $ 133.48 million
Jul 22, 2024 $ 1.79
-7.95%
$ 1.6 billion $ 116.3 million
Jul 21, 2024 $ 1.94
+0.61%
$ 1.73 billion $ 80.92 million
Jul 20, 2024 $ 1.93
-1.48%
$ 1.72 billion $ 67.9 million
Jul 19, 2024 $ 1.96
+2.27%
$ 1.75 billion $ 104.74 million
Jul 18, 2024 $ 1.92
-1.08%
$ 1.71 billion $ 129.08 million
Jul 17, 2024 $ 1.94
+6.10%
$ 1.73 billion $ 186.07 million
Jul 16, 2024 $ 1.82
+0.60%
$ 1.63 billion $ 109.1 million
Jul 15, 2024 $ 1.81
+3.66%
$ 1.62 billion $ 107.45 million
Jul 14, 2024 $ 1.75
+5.38%
$ 1.56 billion $ 86.41 million
Jul 13, 2024 $ 1.66
-2.66%
$ 1.48 billion $ 72.53 million
Jul 12, 2024 $ 1.71
+7.80%
$ 1.52 billion $ 99.4 million
Jul 11, 2024 $ 1.58
-6.17%
$ 1.41 billion $ 93.07 million
Jul 10, 2024 $ 1.69
+6.02%
$ 1.51 billion $ 123.07 million
Jul 9, 2024 $ 1.59
+1.56%
$ 1.42 billion $ 85.33 million
Jul 8, 2024 $ 1.57
+0.20%
$ 1.4 billion $ 145.22 million
Jul 7, 2024 $ 1.56
-4.32%
$ 1.4 billion $ 92.63 million
Jul 6, 2024 $ 1.63
+3.54%
$ 1.46 billion $ 120.56 million
Jul 5, 2024 $ 1.58
-2.66%
$ 1.41 billion $ 199.06 million
Jul 4, 2024 $ 1.62
-6.10%
$ 1.45 billion $ 199.48 million
Jul 3, 2024 $ 1.73
-9.59%
$ 1.54 billion $ 170.35 million
Jul 2, 2024 $ 1.91
-4.89%
$ 1.7 billion $ 141.56 million
Jul 1, 2024 $ 2.01
+1.53%
$ 1.79 billion $ 159.4 million
Jun 30, 2024 $ 1.98
+2.84%
$ 1.76 billion $ 127.75 million
Jun 29, 2024 $ 1.92
+2.49%
$ 1.72 billion $ 174.72 million
Jun 28, 2024 $ 1.87
-20.02%
$ 1.67 billion $ 316.12 million
Jun 27, 2024 $ 2.34
-3.59%
$ 2.09 billion $ 138.02 million
Jun 26, 2024 $ 2.43
+4.24%
$ 2.17 billion $ 193.87 million
Jun 25, 2024 $ 2.33
-2.08%
$ 2.08 billion $ 193.02 million
Jun 24, 2024 $ 2.38
+15.00%
$ 2.13 billion $ 322.27 million
Jun 23, 2024 $ 2.07
-3.78%
$ 1.85 billion $ 135.89 million
Jun 22, 2024 $ 2.15
-4.91%
$ 1.92 billion $ 100.76 million
Jun 21, 2024 $ 2.26
-2.28%
$ 2.02 billion $ 164.58 million
Jun 20, 2024 $ 2.32
-0.64%
$ 2.07 billion $ 238.97 million
Jun 19, 2024 $ 2.33
+6.59%
$ 2.08 billion $ 294.45 million
Jun 18, 2024 $ 2.19
+10.24%
$ 1.95 billion $ 274.05 million
Jun 17, 2024 $ 1.98
-7.68%
$ 1.77 billion $ 206.65 million
Jun 16, 2024 $ 2.15
+3.83%
$ 1.92 billion $ 119.68 million