Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.53
-3.06%
$ 1.24 billion $ 39.03 million
Oct 8, 2023 $ 1.58
+1.63%
$ 1.28 billion $ 28.25 million
Oct 7, 2023 $ 1.55
-0.49%
$ 1.25 billion $ 25.9 million
Oct 6, 2023 $ 1.56
+1.88%
$ 1.26 billion $ 30.99 million
Oct 5, 2023 $ 1.53
-3.34%
$ 1.24 billion $ 33.12 million
Oct 4, 2023 $ 1.59
+0.87%
$ 1.28 billion $ 39.01 million
Oct 3, 2023 $ 1.57
+0.46%
$ 1.27 billion $ 55.92 million
Oct 2, 2023 $ 1.56
-7.37%
$ 1.26 billion $ 82.29 million
Oct 1, 2023 $ 1.69
-1.43%
$ 1.36 billion $ 39.71 million
Sep 30, 2023 $ 1.71
+4.58%
$ 1.38 billion $ 35.67 million
Sep 29, 2023 $ 1.64
+2.47%
$ 1.32 billion $ 35.56 million
Sep 28, 2023 $ 1.6
+8.77%
$ 1.29 billion $ 64.81 million
Sep 27, 2023 $ 1.47
+0.49%
$ 1.19 billion $ 29.38 million
Sep 26, 2023 $ 1.46
-0.72%
$ 1.18 billion $ 21.9 million
Sep 25, 2023 $ 1.47
-0.04%
$ 1.19 billion $ 19.45 million
Sep 24, 2023 $ 1.47
-2.01%
$ 1.19 billion $ 20.98 million
Sep 23, 2023 $ 1.5
+0.59%
$ 1.22 billion $ 21.78 million
Sep 22, 2023 $ 1.5
+0.69%
$ 1.21 billion $ 30.6 million
Sep 21, 2023 $ 1.49
-5.19%
$ 1.2 billion $ 42.88 million
Sep 20, 2023 $ 1.57
-0.59%
$ 1.27 billion $ 33.37 million
Sep 19, 2023 $ 1.58
+1.74%
$ 1.27 billion $ 43.43 million
Sep 18, 2023 $ 1.55
+1.94%
$ 1.25 billion $ 37.82 million
Sep 17, 2023 $ 1.52
-1.94%
$ 1.23 billion $ 22.08 million
Sep 16, 2023 $ 1.55
+0.93%
$ 1.25 billion $ 31.12 million
Sep 15, 2023 $ 1.54
+2.17%
$ 1.24 billion $ 33.54 million
Sep 14, 2023 $ 1.5
+0.98%
$ 1.21 billion $ 27.92 million
Sep 13, 2023 $ 1.49
+1.45%
$ 1.2 billion $ 30.21 million
Sep 12, 2023 $ 1.47
+0.86%
$ 1.18 billion $ 39.11 million
Sep 11, 2023 $ 1.45
-2.35%
$ 1.17 billion $ 33.74 million
Sep 10, 2023 $ 1.49
-2.73%
$ 1.2 billion $ 29.03 million
Sep 9, 2023 $ 1.53
-0.82%
$ 1.24 billion $ 18.96 million
Sep 8, 2023 $ 1.54
-3.33%
$ 1.25 billion $ 27.56 million
Sep 7, 2023 $ 1.6
+1.07%
$ 1.29 billion $ 24.38 million
Sep 6, 2023 $ 1.58
+0.42%
$ 1.28 billion $ 29.2 million
Sep 5, 2023 $ 1.57
+1.43%
$ 1.27 billion $ 26.29 million
Sep 4, 2023 $ 1.55
+1.48%
$ 1.25 billion $ 27.35 million
Sep 3, 2023 $ 1.53
-0.42%
$ 1.23 billion $ 30.97 million
Sep 2, 2023 $ 1.53
-0.34%
$ 1.24 billion $ 31.02 million
Sep 1, 2023 $ 1.54
-2.13%
$ 1.24 billion $ 34.78 million
Aug 31, 2023 $ 1.57
-4.32%
$ 1.27 billion $ 40.32 million
Aug 30, 2023 $ 1.64
-1.90%
$ 1.33 billion $ 36.72 million
Aug 29, 2023 $ 1.68
+5.79%
$ 1.35 billion $ 54.17 million
Aug 28, 2023 $ 1.58
-0.99%
$ 1.28 billion $ 33.67 million
Aug 27, 2023 $ 1.6
-0.80%
$ 1.29 billion $ 30.7 million
Aug 26, 2023 $ 1.61
+3.31%
$ 1.3 billion $ 33.91 million
Aug 25, 2023 $ 1.56
-5.07%
$ 1.26 billion $ 57.41 million
Aug 24, 2023 $ 1.65
-2.69%
$ 1.33 billion $ 38.16 million
Aug 23, 2023 $ 1.69
+3.54%
$ 1.37 billion $ 48.74 million
Aug 22, 2023 $ 1.63
+0.35%
$ 1.32 billion $ 63.52 million
Aug 21, 2023 $ 1.63
-3.57%
$ 1.31 billion $ 48.26 million