Lido DAO Token Historical Data

LDO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.69
+1.53%
$ 1.36 billion $ 31.37 million
Aug 19, 2023 $ 1.66
+1.13%
$ 1.34 billion $ 41.59 million
Aug 18, 2023 $ 1.64
+0.49%
$ 1.33 billion $ 74.22 million
Aug 17, 2023 $ 1.64
-3.66%
$ 1.32 billion $ 70.49 million
Aug 16, 2023 $ 1.7
-2.37%
$ 1.37 billion $ 50.12 million
Aug 15, 2023 $ 1.74
-5.58%
$ 1.4 billion $ 95.16 million
Aug 14, 2023 $ 1.84
+1.51%
$ 1.49 billion $ 100.39 million
Aug 13, 2023 $ 1.81
-1.54%
$ 1.47 billion $ 68.6 million
Aug 12, 2023 $ 1.84
-0.70%
$ 1.49 billion $ 64.65 million
Aug 11, 2023 $ 1.86
-0.12%
$ 1.5 billion $ 52.03 million
Aug 10, 2023 $ 1.86
-1.84%
$ 1.5 billion $ 118.94 million
Aug 9, 2023 $ 1.89
+0.74%
$ 1.53 billion $ 94.66 million
Aug 8, 2023 $ 1.88
+1.83%
$ 1.52 billion $ 84.48 million
Aug 7, 2023 $ 1.85
+0.93%
$ 1.49 billion $ 116.55 million
Aug 6, 2023 $ 1.83
-1.32%
$ 1.48 billion $ 55.16 million
Aug 5, 2023 $ 1.85
+0.73%
$ 1.5 billion $ 49.65 million
Aug 4, 2023 $ 1.84
-1.60%
$ 1.49 billion $ 53.26 million
Aug 3, 2023 $ 1.87
+0.96%
$ 1.51 billion $ 79.94 million
Aug 2, 2023 $ 1.85
-4.46%
$ 1.5 billion $ 86.95 million
Aug 1, 2023 $ 1.94
+5.03%
$ 1.57 billion $ 88.58 million
Jul 31, 2023 $ 1.85
-2.41%
$ 1.49 billion $ 59.35 million
Jul 30, 2023 $ 1.89
-3.03%
$ 1.53 billion $ 58.37 million
Jul 29, 2023 $ 1.95
+1.01%
$ 1.58 billion $ 61.74 million
Jul 28, 2023 $ 1.93
+0.88%
$ 1.56 billion $ 62.31 million
Jul 27, 2023 $ 1.91
-0.78%
$ 1.55 billion $ 55.27 million
Jul 26, 2023 $ 1.93
-1.41%
$ 2.26 billion $ 87.12 million
Jul 25, 2023 $ 1.96
-1.14%
$ 2.29 billion $ 92.46 million
Jul 24, 2023 $ 1.98
-3.25%
$ 2.32 billion $ 58.19 million
Jul 23, 2023 $ 2.05
+2.25%
$ 2.39 billion $ 45.93 million
Jul 22, 2023 $ 2
-1.03%
$ 2.34 billion $ 65.06 million
Jul 21, 2023 $ 2.02
-1.65%
$ 2.37 billion $ 39.04 million
Jul 20, 2023 $ 2.06
-1.33%
$ 2.4 billion $ 92.04 million
Jul 19, 2023 $ 2.08
+2.56%
$ 2.44 billion $ 57.45 million
Jul 18, 2023 $ 2.03
-1.53%
$ 2.38 billion $ 62.39 million
Jul 17, 2023 $ 2.06
-5.50%
$ 2.41 billion $ 114.01 million
Jul 16, 2023 $ 2.18
-5.70%
$ 2.55 billion $ 91.9 million
Jul 15, 2023 $ 2.31
-1.63%
$ 2.71 billion $ 83.52 million
Jul 14, 2023 $ 2.35
+3.17%
$ 2.75 billion $ 201.28 million
Jul 13, 2023 $ 2.28
+21.04%
$ 2.67 billion $ 97.37 million
Jul 12, 2023 $ 1.88
-1.62%
$ 2.2 billion $ 23.91 million
Jul 11, 2023 $ 1.91
-2.19%
$ 2.24 billion $ 23.11 million
Jul 10, 2023 $ 1.96
+1.75%
$ 2.29 billion $ 36.07 million
Jul 9, 2023 $ 1.92
-1.51%
$ 2.25 billion $ 18.38 million
Jul 8, 2023 $ 1.95
+0.99%
$ 2.28 billion $ 30.91 million
Jul 7, 2023 $ 1.93
+0.79%
$ 2.26 billion $ 46.91 million
Jul 6, 2023 $ 1.92
-7.13%
$ 2.24 billion $ 68.7 million
Jul 5, 2023 $ 2.07
-4.01%
$ 2.42 billion $ 47.81 million
Jul 4, 2023 $ 2.15
-3.76%
$ 2.52 billion $ 51.93 million
Jul 3, 2023 $ 2.24
+5.31%
$ 2.62 billion $ 74.12 million
Jul 2, 2023 $ 2.12
-0.57%
$ 2.49 billion $ 76.27 million