Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.14
+4.06%
$ 2.5 billion $ 52.46 million
Jun 30, 2023 $ 2.05
+9.44%
$ 2.4 billion $ 94.04 million
Jun 29, 2023 $ 1.88
+1.04%
$ 2.19 billion $ 28.98 million
Jun 28, 2023 $ 1.86
-5.07%
$ 2.17 billion $ 48.49 million
Jun 27, 2023 $ 1.96
+1.66%
$ 2.29 billion $ 43.06 million
Jun 26, 2023 $ 1.92
-0.69%
$ 2.25 billion $ 46.27 million
Jun 25, 2023 $ 1.94
+5.93%
$ 2.27 billion $ 61.15 million
Jun 24, 2023 $ 1.83
-5.33%
$ 2.14 billion $ 33.78 million
Jun 23, 2023 $ 1.93
+2.13%
$ 2.26 billion $ 52.81 million
Jun 22, 2023 $ 1.89
-3.40%
$ 2.21 billion $ 85.04 million
Jun 21, 2023 $ 1.96
+5.40%
$ 2.29 billion $ 93.66 million
Jun 20, 2023 $ 1.86
+4.97%
$ 2.17 billion $ 62.12 million
Jun 19, 2023 $ 1.77
+3.33%
$ 2.07 billion $ 31.59 million
Jun 18, 2023 $ 1.71
-4.34%
$ 2 billion $ 30.16 million
Jun 17, 2023 $ 1.79
+2.11%
$ 2.1 billion $ 37.56 million
Jun 16, 2023 $ 1.75
+4.22%
$ 2.05 billion $ 39.84 million
Jun 15, 2023 $ 1.68
+0.10%
$ 1.97 billion $ 62.02 million
Jun 14, 2023 $ 1.68
-5.24%
$ 1.97 billion $ 45.32 million
Jun 13, 2023 $ 1.77
-1.01%
$ 2.08 billion $ 49.41 million
Jun 12, 2023 $ 1.79
-1.98%
$ 2.1 billion $ 76.33 million
Jun 11, 2023 $ 1.83
+0.65%
$ 2.14 billion $ 78.7 million
Jun 10, 2023 $ 1.82
-15.80%
$ 2.13 billion $ 170.22 million
Jun 9, 2023 $ 2.16
-0.07%
$ 2.52 billion $ 75.17 million
Jun 8, 2023 $ 2.16
-5.10%
$ 2.53 billion $ 68.39 million
Jun 7, 2023 $ 2.27
-5.47%
$ 2.66 billion $ 124.51 million
Jun 6, 2023 $ 2.41
+8.66%
$ 2.82 billion $ 131.87 million
Jun 5, 2023 $ 2.21
-2.79%
$ 2.59 billion $ 129.01 million
Jun 4, 2023 $ 2.28
-1.54%
$ 2.67 billion $ 51.37 million
Jun 3, 2023 $ 2.31
+0.45%
$ 2.71 billion $ 46.18 million
Jun 2, 2023 $ 2.3
+10.61%
$ 2.7 billion $ 120.65 million
Jun 1, 2023 $ 2.08
-0.32%
$ 2.44 billion $ 40.07 million
May 31, 2023 $ 2.09
-3.17%
$ 2.44 billion $ 99.19 million
May 30, 2023 $ 2.16
-1.07%
$ 2.53 billion $ 116.95 million
May 29, 2023 $ 2.18
+3.47%
$ 2.55 billion $ 88.87 million
May 28, 2023 $ 2.11
+4.99%
$ 2.47 billion $ 55.32 million
May 27, 2023 $ 2.01
+0.53%
$ 2.35 billion $ 35.54 million
May 26, 2023 $ 2
-0.78%
$ 2.34 billion $ 60.22 million
May 25, 2023 $ 2.02
-2.46%
$ 2.36 billion $ 86.19 million
May 24, 2023 $ 2.07
+1.22%
$ 2.42 billion $ 70.04 million
May 23, 2023 $ 2.04
+0.66%
$ 2.39 billion $ 56.04 million
May 22, 2023 $ 2.03
-2.85%
$ 2.37 billion $ 57.09 million
May 21, 2023 $ 2.09
-4.13%
$ 2.44 billion $ 42.57 million
May 20, 2023 $ 2.18
-0.06%
$ 2.55 billion $ 41.74 million
May 19, 2023 $ 2.18
+2.00%
$ 2.55 billion $ 99.25 million
May 18, 2023 $ 2.14
-9.41%
$ 2.5 billion $ 104.58 million
May 17, 2023 $ 2.36
+6.65%
$ 2.76 billion $ 249.34 million
May 16, 2023 $ 2.21
+3.68%
$ 2.59 billion $ 144.35 million
May 15, 2023 $ 2.13
+7.33%
$ 2.5 billion $ 129.04 million
May 14, 2023 $ 1.99
+2.47%
$ 2.32 billion $ 41.3 million
May 13, 2023 $ 1.94
+1.59%
$ 2.27 billion $ 48.21 million