Lido DAO Token Historical Data

LDO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.91
+15.27%
$ 2.23 billion $ 126.61 million
May 11, 2023 $ 1.66
-11.67%
$ 1.94 billion $ 57.68 million
May 10, 2023 $ 1.88
+1.43%
$ 2.19 billion $ 84.51 million
May 9, 2023 $ 1.85
+0.94%
$ 2.16 billion $ 111.53 million
May 8, 2023 $ 1.83
-0.76%
$ 2.14 billion $ 94.11 million
May 7, 2023 $ 1.84
-0.39%
$ 2.15 billion $ 48.56 million
May 6, 2023 $ 1.85
-4.48%
$ 2.16 billion $ 47.72 million
May 5, 2023 $ 1.93
+1.85%
$ 2.26 billion $ 90.23 million
May 4, 2023 $ 1.9
-6.53%
$ 2.22 billion $ 43.84 million
May 3, 2023 $ 2.03
+1.66%
$ 2.38 billion $ 55.13 million
May 2, 2023 $ 2
+1.17%
$ 2.34 billion $ 33.05 million
May 1, 2023 $ 1.98
-3.03%
$ 2.31 billion $ 37.71 million
Apr 30, 2023 $ 2.04
-3.78%
$ 2.39 billion $ 20.97 million
Apr 29, 2023 $ 2.12
+1.00%
$ 2.48 billion $ 25.73 million
Apr 28, 2023 $ 2.09
-2.31%
$ 2.45 billion $ 39.1 million
Apr 27, 2023 $ 2.14
+3.89%
$ 2.51 billion $ 66.62 million
Apr 26, 2023 $ 2.06
-3.95%
$ 2.41 billion $ 83.53 million
Apr 25, 2023 $ 2.15
+3.22%
$ 2.52 billion $ 63.01 million
Apr 24, 2023 $ 2.08
-1.08%
$ 2.44 billion $ 61.29 million
Apr 23, 2023 $ 2.11
+0.01%
$ 2.46 billion $ 42.43 million
Apr 22, 2023 $ 2.11
+2.84%
$ 2.46 billion $ 39.85 million
Apr 21, 2023 $ 2.05
-4.67%
$ 2.4 billion $ 97.44 million
Apr 20, 2023 $ 2.15
-6.03%
$ 2.52 billion $ 73.98 million
Apr 19, 2023 $ 2.29
-9.48%
$ 2.68 billion $ 102.45 million
Apr 18, 2023 $ 2.53
+0.52%
$ 2.96 billion $ 72.44 million
Apr 17, 2023 $ 2.52
-2.85%
$ 2.94 billion $ 80.12 million
Apr 16, 2023 $ 2.59
+2.88%
$ 3.03 billion $ 102.44 million
Apr 15, 2023 $ 2.52
-4.32%
$ 2.94 billion $ 103.9 million
Apr 14, 2023 $ 2.63
+7.42%
$ 3.08 billion $ 197.78 million
Apr 13, 2023 $ 2.45
+5.22%
$ 2.87 billion $ 149.25 million
Apr 12, 2023 $ 2.33
-0.25%
$ 2.72 billion $ 142.79 million
Apr 11, 2023 $ 2.33
-5.50%
$ 2.73 billion $ 97.34 million
Apr 10, 2023 $ 2.47
+4.39%
$ 2.89 billion $ 84.49 million
Apr 9, 2023 $ 2.37
-0.98%
$ 2.77 billion $ 81.51 million
Apr 8, 2023 $ 2.39
-4.32%
$ 2.8 billion $ 69.45 million
Apr 7, 2023 $ 2.5
-3.93%
$ 2.92 billion $ 91.68 million
Apr 6, 2023 $ 2.6
+0.04%
$ 3.04 billion $ 131.57 million
Apr 5, 2023 $ 2.6
+0.43%
$ 3.04 billion $ 197.38 million
Apr 4, 2023 $ 2.59
+7.48%
$ 3.03 billion $ 161.04 million
Apr 3, 2023 $ 2.41
+2.87%
$ 2.82 billion $ 124.8 million
Apr 2, 2023 $ 2.34
-3.01%
$ 2.74 billion $ 111.25 million
Apr 1, 2023 $ 2.41
-1.91%
$ 2.82 billion $ 89.73 million
Mar 31, 2023 $ 2.46
+5.95%
$ 2.88 billion $ 144.19 million
Mar 30, 2023 $ 2.32
-2.69%
$ 2.72 billion $ 156.09 million
Mar 29, 2023 $ 2.39
+2.36%
$ 2.79 billion $ 151.82 million
Mar 28, 2023 $ 2.33
+10.87%
$ 2.73 billion $ 153.4 million
Mar 27, 2023 $ 2.1
-2.43%
$ 2.46 billion $ 165.2 million
Mar 26, 2023 $ 2.16
+5.55%
$ 2.52 billion $ 167.84 million
Mar 25, 2023 $ 2.04
-4.60%
$ 2.39 billion $ 110.78 million
Mar 24, 2023 $ 2.14
-7.65%
$ 2.51 billion $ 143.51 million