Lido DAO Token Historical Data

LDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.32
-2.18%
$ 2.72 billion $ 186.56 million
Mar 22, 2023 $ 2.38
-1.51%
$ 2.78 billion $ 223.15 million
Mar 21, 2023 $ 2.41
+4.97%
$ 2.82 billion $ 140.03 million
Mar 20, 2023 $ 2.3
-7.80%
$ 2.69 billion $ 115.92 million
Mar 19, 2023 $ 2.49
-0.13%
$ 2.92 billion $ 174.14 million
Mar 18, 2023 $ 2.49
-2.65%
$ 2.91 billion $ 253.2 million
Mar 17, 2023 $ 2.56
+6.95%
$ 2.99 billion $ 231.12 million
Mar 16, 2023 $ 2.4
+3.64%
$ 2.81 billion $ 241.51 million
Mar 15, 2023 $ 2.31
-16.21%
$ 2.71 billion $ 295.59 million
Mar 14, 2023 $ 2.76
+3.03%
$ 3.23 billion $ 287.65 million
Mar 13, 2023 $ 2.68
+10.04%
$ 3.14 billion $ 293.64 million
Mar 12, 2023 $ 2.43
+13.16%
$ 2.84 billion $ 180.63 million
Mar 11, 2023 $ 2.15
-7.22%
$ 2.51 billion $ 221.01 million
Mar 10, 2023 $ 2.32
+1.52%
$ 2.71 billion $ 269.75 million
Mar 9, 2023 $ 2.28
-3.77%
$ 2.67 billion $ 247.88 million
Mar 8, 2023 $ 2.37
-6.89%
$ 2.77 billion $ 177.03 million
Mar 7, 2023 $ 2.55
-1.76%
$ 2.98 billion $ 196.04 million
Mar 6, 2023 $ 2.59
-1.22%
$ 3.03 billion $ 179.56 million
Mar 5, 2023 $ 2.63
+2.59%
$ 3.07 billion $ 190.51 million
Mar 4, 2023 $ 2.56
-9.18%
$ 3 billion $ 249.95 million
Mar 3, 2023 $ 2.82
-6.71%
$ 3.3 billion $ 375.5 million
Mar 2, 2023 $ 3.02
+0.00%
$ 3.54 billion $ 235.99 million
Mar 1, 2023 $ 3.02
+0.45%
$ 3.54 billion $ 217.64 million
Feb 28, 2023 $ 3.01
-7.82%
$ 3.52 billion $ 188.82 million
Feb 27, 2023 $ 3.26
+4.73%
$ 3.82 billion $ 273.39 million
Feb 26, 2023 $ 3.12
+6.67%
$ 3.65 billion $ 269.96 million
Feb 25, 2023 $ 2.92
+1.73%
$ 3.42 billion $ 214.49 million
Feb 24, 2023 $ 2.87
-3.70%
$ 3.36 billion $ 274.44 million
Feb 23, 2023 $ 2.98
+2.80%
$ 3.49 billion $ 371.15 million
Feb 22, 2023 $ 2.9
+3.88%
$ 3.39 billion $ 370.73 million
Feb 21, 2023 $ 2.79
-4.40%
$ 3.26 billion $ 242.22 million
Feb 20, 2023 $ 2.92
-1.36%
$ 3.41 billion $ 223.5 million
Feb 19, 2023 $ 2.94
-9.71%
$ 3.44 billion $ 250.26 million
Feb 18, 2023 $ 3.26
+7.89%
$ 3.81 billion $ 293.03 million
Feb 17, 2023 $ 3.01
+14.92%
$ 3.52 billion $ 367.04 million
Feb 16, 2023 $ 2.62
-7.61%
$ 3.07 billion $ 384.81 million
Feb 15, 2023 $ 2.84
+10.30%
$ 3.32 billion $ 313.03 million
Feb 14, 2023 $ 2.57
+7.97%
$ 3.01 billion $ 253.17 million
Feb 13, 2023 $ 2.38
-5.40%
$ 2.78 billion $ 281.32 million
Feb 12, 2023 $ 2.51
+6.19%
$ 2.94 billion $ 386.3 million
Feb 11, 2023 $ 2.37
+3.70%
$ 2.77 billion $ 206.5 million
Feb 10, 2023 $ 2.29
-13.51%
$ 2.67 billion $ 624.9 million
Feb 9, 2023 $ 2.65
+3.56%
$ 3.1 billion $ 1.01 billion
Feb 8, 2023 $ 2.56
-0.72%
$ 3 billion $ 319.64 million
Feb 7, 2023 $ 2.58
+16.97%
$ 3.02 billion $ 365.56 million
Feb 6, 2023 $ 2.21
+7.65%
$ 2.58 billion $ 210.34 million
Feb 5, 2023 $ 2.05
-7.68%
$ 2.4 billion $ 147.67 million
Feb 4, 2023 $ 2.22
-5.68%
$ 2.6 billion $ 131.31 million
Feb 3, 2023 $ 2.35
+3.88%
$ 2.75 billion $ 209.29 million
Feb 2, 2023 $ 2.27
-1.65%
$ 2.65 billion $ 258.83 million