Lido DAO Token Historical Data

LDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 2.3
+4.88%
$ 2.69 billion $ 180.85 million
Jan 31, 2023 $ 2.2
+6.15%
$ 2.57 billion $ 147.27 million
Jan 30, 2023 $ 2.07
-10.17%
$ 2.42 billion $ 165.22 million
Jan 29, 2023 $ 2.3
+2.77%
$ 2.69 billion $ 121.52 million
Jan 28, 2023 $ 2.24
-6.33%
$ 2.62 billion $ 114.4 million
Jan 27, 2023 $ 2.39
+2.66%
$ 2.8 billion $ 135.77 million
Jan 26, 2023 $ 2.33
-7.74%
$ 2.73 billion $ 170.63 million
Jan 25, 2023 $ 2.54
+6.60%
$ 2.97 billion $ 291.19 million
Jan 24, 2023 $ 2.38
-5.60%
$ 2.78 billion $ 297.75 million
Jan 23, 2023 $ 2.52
+14.45%
$ 2.95 billion $ 212.77 million
Jan 22, 2023 $ 2.2
-8.63%
$ 2.58 billion $ 181.96 million
Jan 21, 2023 $ 2.41
+2.84%
$ 2.82 billion $ 216.84 million
Jan 20, 2023 $ 2.35
+18.96%
$ 2.74 billion $ 146.42 million
Jan 19, 2023 $ 1.97
-0.33%
$ 2.3 billion $ 115.59 million
Jan 18, 2023 $ 1.98
-1.24%
$ 2.31 billion $ 226.81 million
Jan 17, 2023 $ 2
-5.57%
$ 2.34 billion $ 116.34 million
Jan 16, 2023 $ 2.12
-4.40%
$ 2.48 billion $ 179.61 million
Jan 15, 2023 $ 2.22
+2.83%
$ 2.59 billion $ 251.36 million
Jan 14, 2023 $ 2.16
+2.77%
$ 2.52 billion $ 258.3 million
Jan 13, 2023 $ 2.1
+2.39%
$ 2.46 billion $ 209.44 million
Jan 12, 2023 $ 2.05
+9.32%
$ 2.4 billion $ 221.74 million
Jan 11, 2023 $ 1.88
-2.68%
$ 2.19 billion $ 133.86 million
Jan 10, 2023 $ 1.93
-0.70%
$ 2.25 billion $ 165.99 million
Jan 9, 2023 $ 1.94
-1.44%
$ 2.27 billion $ 188.64 million
Jan 8, 2023 $ 1.97
+32.59%
$ 2.3 billion $ 265.59 million
Jan 7, 2023 $ 1.49
-2.34%
$ 1.74 billion $ 48.55 million
Jan 6, 2023 $ 1.52
+13.49%
$ 1.78 billion $ 159.91 million
Jan 5, 2023 $ 1.34
-2.68%
$ 1.57 billion $ 92.09 million
Jan 4, 2023 $ 1.38
+14.42%
$ 1.61 billion $ 132.79 million
Jan 3, 2023 $ 1.2
-0.57%
$ 1.41 billion $ 78.82 million
Jan 2, 2023 $ 1.21
+12.07%
$ 1.41 billion $ 112.74 million
Jan 1, 2023 $ 1.08
+13.49%
$ 1.26 billion $ 97.92 million
Dec 31, 2022 $ 0.952
-1.23%
$ 1.11 billion $ 16.33 million
Dec 30, 2022 $ 0.964
+0.27%
$ 1.13 billion $ 16.26 million
Dec 29, 2022 $ 0.961
+0.93%
$ 1.12 billion $ 24.17 million
Dec 28, 2022 $ 0.953
-5.74%
$ 1.11 billion $ 36.88 million
Dec 27, 2022 $ 1.01
-2.56%
$ 1.18 billion $ 44.03 million
Dec 26, 2022 $ 1.04
+6.89%
$ 1.21 billion $ 29.1 million
Dec 25, 2022 $ 0.97
+2.40%
$ 1.13 billion $ 22.12 million
Dec 24, 2022 $ 0.948
+1.01%
$ 1.11 billion $ 22.72 million
Dec 23, 2022 $ 0.938
+4.75%
$ 1.1 billion $ 22.92 million
Dec 22, 2022 $ 0.896
-4.35%
$ 1.05 billion $ 22.77 million
Dec 21, 2022 $ 0.936
-5.28%
$ 1.09 billion $ 13.65 million
Dec 20, 2022 $ 0.989
+3.90%
$ 1.15 billion $ 14.83 million
Dec 19, 2022 $ 0.951
-3.41%
$ 1.11 billion $ 12.63 million
Dec 18, 2022 $ 0.985
-0.83%
$ 1.15 billion $ 7.4 million
Dec 17, 2022 $ 0.993
-2.21%
$ 1.16 billion $ 24.57 million
Dec 16, 2022 $ 1.02
-10.76%
$ 1.19 billion $ 41.37 million
Dec 15, 2022 $ 1.14
+0.27%
$ 1.33 billion $ 24.17 million
Dec 14, 2022 $ 1.14
+0.87%
$ 1.33 billion $ 25.04 million