Lido DAO Token Historical Data

LDO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.13
+5.97%
$ 1.31 billion $ 29.78 million
Dec 12, 2022 $ 1.06
+3.02%
$ 1.24 billion $ 11.55 million
Dec 11, 2022 $ 1.03
+0.64%
$ 1.2 billion $ 8.53 million
Dec 10, 2022 $ 1.02
-1.82%
$ 1.2 billion $ 8.03 million
Dec 9, 2022 $ 1.04
-0.32%
$ 1.22 billion $ 17.13 million
Dec 8, 2022 $ 1.05
+4.04%
$ 1.22 billion $ 12.4 million
Dec 7, 2022 $ 1.01
-5.03%
$ 1.18 billion $ 15.29 million
Dec 6, 2022 $ 1.06
-1.70%
$ 1.24 billion $ 12.78 million
Dec 5, 2022 $ 1.08
-2.58%
$ 1.26 billion $ 17.27 million
Dec 4, 2022 $ 1.11
+1.16%
$ 1.29 billion $ 12.95 million
Dec 3, 2022 $ 1.09
-2.62%
$ 1.28 billion $ 11.1 million
Dec 2, 2022 $ 1.12
+1.65%
$ 1.31 billion $ 18.73 million
Dec 1, 2022 $ 1.1
-2.77%
$ 1.29 billion $ 24.28 million
Nov 30, 2022 $ 1.14
+3.36%
$ 1.33 billion $ 24.17 million
Nov 29, 2022 $ 1.1
+1.85%
$ 1.28 billion $ 21.99 million
Nov 28, 2022 $ 1.08
-0.20%
$ 1.26 billion $ 20.6 million
Nov 27, 2022 $ 1.08
-0.25%
$ 1.26 billion $ 10.68 million
Nov 26, 2022 $ 1.08
-2.50%
$ 1.27 billion $ 20.44 million
Nov 25, 2022 $ 1.11
-2.12%
$ 1.3 billion $ 15.44 million
Nov 24, 2022 $ 1.14
-1.75%
$ 914.02 million $ 23.18 million
Nov 23, 2022 $ 1.16
+3.15%
$ 930.39 million $ 24.49 million
Nov 22, 2022 $ 1.12
+1.00%
$ 901.93 million $ 35.4 million
Nov 21, 2022 $ 1.11
-1.66%
$ 893.4 million $ 32.23 million
Nov 20, 2022 $ 1.13
-5.57%
$ 908.37 million $ 20.19 million
Nov 19, 2022 $ 1.2
-1.98%
$ 961.99 million $ 23.2 million
Nov 18, 2022 $ 1.22
-1.28%
$ 981.46 million $ 38.05 million
Nov 17, 2022 $ 1.24
+1.40%
$ 994.18 million $ 51.2 million
Nov 16, 2022 $ 1.22
+1.55%
$ 980.47 million $ 42.72 million
Nov 15, 2022 $ 1.2
+7.47%
$ 965.46 million $ 41.31 million
Nov 14, 2022 $ 1.12
+5.56%
$ 898.21 million $ 41.09 million
Nov 13, 2022 $ 1.06
-3.05%
$ 850.95 million $ 26.63 million
Nov 12, 2022 $ 1.09
-6.78%
$ 877.7 million $ 35.85 million
Nov 11, 2022 $ 1.17
-2.70%
$ 941.35 million $ 58.96 million
Nov 10, 2022 $ 1.2
+30.73%
$ 967.51 million $ 72.16 million
Nov 9, 2022 $ 0.92
-28.69%
$ 740.58 million $ 93.02 million
Nov 8, 2022 $ 1.29
-22.89%
$ 1.04 billion $ 112.8 million
Nov 7, 2022 $ 1.67
+5.58%
$ 1.35 billion $ 49.94 million
Nov 6, 2022 $ 1.59
-6.82%
$ 1.28 billion $ 27.27 million
Nov 5, 2022 $ 1.7
-2.76%
$ 1.37 billion $ 42.53 million
Nov 4, 2022 $ 1.75
+8.15%
$ 1.41 billion $ 60.7 million
Nov 3, 2022 $ 1.62
+5.98%
$ 1.3 billion $ 44.43 million
Nov 2, 2022 $ 1.53
+2.52%
$ 1.23 billion $ 29.54 million
Nov 1, 2022 $ 1.49
-2.49%
$ 1.2 billion $ 23.29 million
Oct 31, 2022 $ 1.53
-1.67%
$ 1.23 billion $ 30.39 million
Oct 30, 2022 $ 1.55
-4.88%
$ 1.25 billion $ 30.51 million
Oct 29, 2022 $ 1.63
-2.76%
$ 1.31 billion $ 48.69 million
Oct 28, 2022 $ 1.68
+2.96%
$ 1.35 billion $ 69.76 million
Oct 27, 2022 $ 1.63
-4.77%
$ 1.31 billion $ 37.27 million
Oct 26, 2022 $ 1.71
+4.28%
$ 1.38 billion $ 59.32 million
Oct 25, 2022 $ 1.64
+8.66%
$ 1.32 billion $ 46.25 million