Lido DAO Token Historical Data

LDO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.51
-1.62%
$ 1.22 billion $ 31.37 million
Oct 23, 2022 $ 1.54
+1.45%
$ 1.24 billion $ 24 million
Oct 22, 2022 $ 1.51
-1.13%
$ 1.22 billion $ 19.74 million
Oct 21, 2022 $ 1.53
+1.88%
$ 1.23 billion $ 43.91 million
Oct 20, 2022 $ 1.5
+8.11%
$ 1.21 billion $ 41.6 million
Oct 19, 2022 $ 1.39
-4.92%
$ 1.12 billion $ 38.78 million
Oct 18, 2022 $ 1.46
-4.64%
$ 1.18 billion $ 40.15 million
Oct 17, 2022 $ 1.53
+13.76%
$ 1.23 billion $ 60.72 million
Oct 16, 2022 $ 1.35
+0.47%
$ 1.08 billion $ 15.57 million
Oct 15, 2022 $ 1.34
+4.03%
$ 1.08 billion $ 23.62 million
Oct 14, 2022 $ 1.29
+2.09%
$ 1.04 billion $ 45.64 million
Oct 13, 2022 $ 1.26
-0.30%
$ 1.02 billion $ 36.06 million
Oct 12, 2022 $ 1.27
-3.82%
$ 1.02 billion $ 24.91 million
Oct 11, 2022 $ 1.32
+0.34%
$ 1.06 billion $ 5.57 million
Oct 10, 2022 $ 1.31
-9.75%
$ 1.06 billion $ 8.46 million
Oct 9, 2022 $ 1.46
-1.07%
$ 1.17 billion $ 3.48 million
Oct 8, 2022 $ 1.47
-0.98%
$ 1.18 billion $ 6.1 million
Oct 7, 2022 $ 1.49
-0.77%
$ 1.19 billion $ 7.14 million
Oct 6, 2022 $ 1.5
-1.87%
$ 1.2 billion $ 16.09 million
Oct 5, 2022 $ 1.53
-3.33%
$ 1.23 billion $ 9.18 million
Oct 4, 2022 $ 1.58
+3.04%
$ 1.27 billion $ 9.87 million
Oct 3, 2022 $ 1.53
+6.48%
$ 1.23 billion $ 11.17 million
Oct 2, 2022 $ 1.44
-4.87%
$ 1.16 billion $ 5.17 million
Oct 1, 2022 $ 1.51
-4.22%
$ 1.22 billion $ 7.1 million
Sep 30, 2022 $ 1.58
-0.90%
$ 1.27 billion $ 8.68 million
Sep 29, 2022 $ 1.59
-1.78%
$ 1.28 billion $ 9.17 million
Sep 28, 2022 $ 1.62
+1.36%
$ 1.3 billion $ 10.72 million
Sep 27, 2022 $ 1.6
-1.68%
$ 1.29 billion $ 13.8 million
Sep 26, 2022 $ 1.63
+3.57%
$ 1.31 billion $ 20.56 million
Sep 25, 2022 $ 1.57
-6.69%
$ 1.26 billion $ 18.25 million
Sep 24, 2022 $ 1.68
-4.51%
$ 1.35 billion $ 14.26 million
Sep 23, 2022 $ 1.76
-2.27%
$ 1.42 billion $ 35.9 million
Sep 22, 2022 $ 1.8
-1.18%
$ 1.45 billion $ 41.93 million
Sep 21, 2022 $ 1.83
+2.11%
$ -- $ 66.39 million
Sep 20, 2022 $ 1.79
-2.03%
$ 1.44 billion $ 45.13 million
Sep 19, 2022 $ 1.83
+8.34%
$ 1.47 billion $ 51.73 million
Sep 18, 2022 $ 1.69
-11.29%
$ 1.36 billion $ 42.16 million
Sep 17, 2022 $ 1.9
+7.28%
$ 1.53 billion $ 47.22 million
Sep 16, 2022 $ 1.77
+4.23%
$ 1.42 billion $ 65.09 million
Sep 15, 2022 $ 1.7
-6.72%
$ 1.37 billion $ 151.55 million
Sep 14, 2022 $ 1.82
-0.18%
$ 1.46 billion $ 59.85 million
Sep 13, 2022 $ 1.82
-8.18%
$ 1.47 billion $ 64.69 million
Sep 12, 2022 $ 1.99
-4.39%
$ 1.6 billion $ 60.55 million
Sep 11, 2022 $ 2.08
-1.88%
$ 1.67 billion $ 51.15 million
Sep 10, 2022 $ 2.12
+3.07%
$ 1.7 billion $ 39.97 million
Sep 9, 2022 $ 2.05
+9.40%
$ 1.65 billion $ 71.07 million
Sep 8, 2022 $ 1.88
-4.16%
$ 1.51 billion $ 43.49 million
Sep 7, 2022 $ 1.96
+5.31%
$ 1.58 billion $ 72.57 million
Sep 6, 2022 $ 1.86
-8.19%
$ 1.5 billion $ 117.04 million
Sep 5, 2022 $ 2.03
-1.64%
$ 1.63 billion $ 43.29 million