Lido DAO Token Historical Data

LDO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 2.06
+3.07%
$ 1.66 billion $ 25.85 million
Sep 3, 2022 $ 2
-8.60%
$ 1.61 billion $ 36.29 million
Sep 2, 2022 $ 2.19
+4.85%
$ 1.76 billion $ 110.17 million
Sep 1, 2022 $ 2.09
+5.80%
$ 1.68 billion $ 70.82 million
Aug 31, 2022 $ 1.97
+10.47%
$ 1.59 billion $ 105.69 million
Aug 30, 2022 $ 1.79
-5.42%
$ 1.43 billion $ 77.33 million
Aug 29, 2022 $ 1.89
+17.59%
$ 1.52 billion $ 70.01 million
Aug 28, 2022 $ 1.61
-1.38%
$ 1.29 billion $ 31 million
Aug 27, 2022 $ 1.63
-6.51%
$ 1.31 billion $ 68.73 million
Aug 26, 2022 $ 1.74
-13.16%
$ 1.4 billion $ 66.66 million
Aug 25, 2022 $ 2
-7.96%
$ 1.61 billion $ 82.53 million
Aug 24, 2022 $ 2.18
+1.55%
$ 1.75 billion $ 81.51 million
Aug 23, 2022 $ 2.14
+0.18%
$ 1.72 billion $ 107.85 million
Aug 22, 2022 $ 2.14
-1.37%
$ 1.72 billion $ 104.18 million
Aug 21, 2022 $ 2.17
+16.84%
$ 1.74 billion $ 134.56 million
Aug 20, 2022 $ 1.86
+0.13%
$ 1.49 billion $ 63.37 million
Aug 19, 2022 $ 1.86
-16.72%
$ 1.5 billion $ 85.3 million
Aug 18, 2022 $ 2.24
-9.36%
$ 1.8 billion $ 46.8 million
Aug 17, 2022 $ 2.47
-4.10%
$ 1.99 billion $ 49.36 million
Aug 16, 2022 $ 2.58
-5.90%
$ 2.07 billion $ 40.92 million
Aug 15, 2022 $ 2.74
+2.13%
$ 2.2 billion $ 95.4 million
Aug 14, 2022 $ 2.68
-8.46%
$ 2.15 billion $ 76.96 million
Aug 13, 2022 $ 2.93
+4.80%
$ 2.35 billion $ 99.24 million
Aug 12, 2022 $ 2.79
+6.13%
$ 2.24 billion $ 81.25 million
Aug 11, 2022 $ 2.63
-2.76%
$ 2.11 billion $ 104.15 million
Aug 10, 2022 $ 2.71
+19.49%
$ 2.17 billion $ 107 million
Aug 9, 2022 $ 2.26
-4.01%
$ 1.82 billion $ 52.16 million
Aug 8, 2022 $ 2.36
-4.19%
$ 1.9 billion $ 46.47 million
Aug 7, 2022 $ 2.46
-5.30%
$ 1.98 billion $ 32.43 million
Aug 6, 2022 $ 2.6
-1.32%
$ 2.09 billion $ 55.03 million
Aug 5, 2022 $ 2.63
+8.48%
$ 2.12 billion $ 77.48 million
Aug 4, 2022 $ 2.43
-6.33%
$ 1.95 billion $ 112.38 million
Aug 3, 2022 $ 2.59
+12.70%
$ 2.08 billion $ 129.33 million
Aug 2, 2022 $ 2.3
+10.55%
$ 1.85 billion $ 121.9 million
Aug 1, 2022 $ 2.08
-3.75%
$ 1.67 billion $ 48.19 million
Jul 31, 2022 $ 2.16
-7.27%
$ 1.74 billion $ 43.02 million
Jul 30, 2022 $ 2.33
-3.92%
$ 1.87 billion $ 55.64 million
Jul 29, 2022 $ 2.43
+9.29%
$ 1.95 billion $ 160.59 million
Jul 28, 2022 $ 2.22
+15.31%
$ 1.78 billion $ 230.59 million
Jul 27, 2022 $ 1.93
+36.06%
$ 1.55 billion $ 77.34 million
Jul 26, 2022 $ 1.42
-3.97%
$ 1.14 billion $ 26.16 million
Jul 25, 2022 $ 1.47
-11.73%
$ 1.18 billion $ 22.88 million
Jul 24, 2022 $ 1.67
+4.58%
$ 1.34 billion $ 39.3 million
Jul 23, 2022 $ 1.6
+5.16%
$ 1.28 billion $ 34.56 million
Jul 22, 2022 $ 1.52
-6.16%
$ 1.22 billion $ 34.72 million
Jul 21, 2022 $ 1.62
+3.60%
$ 1.3 billion $ 39.3 million
Jul 20, 2022 $ 1.56
+3.74%
$ 1.25 billion $ 74.58 million
Jul 19, 2022 $ 1.51
-0.40%
$ 1.21 billion $ 52.31 million
Jul 18, 2022 $ 1.51
-5.13%
$ 1.21 billion $ 53.85 million
Jul 17, 2022 $ 1.59
+15.75%
$ 1.28 billion $ 113.52 million