Lido DAO Token Historical Data

LDO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.38
+18.45%
$ 1.11 billion $ 38.79 million
Jul 15, 2022 $ 1.16
+28.17%
$ 933.44 million $ 77.02 million
Jul 14, 2022 $ 0.906
-3.47%
$ 728.27 million $ 22.45 million
Jul 13, 2022 $ 0.939
+47.27%
$ 754.46 million $ 92.23 million
Jul 12, 2022 $ 0.638
+2.22%
$ 512.29 million $ 4.65 million
Jul 11, 2022 $ 0.624
-2.61%
$ 501.15 million $ 3.66 million
Jul 10, 2022 $ 0.64
-6.18%
$ 514.59 million $ 4.49 million
Jul 9, 2022 $ 0.683
-8.10%
$ 548.48 million $ 6.42 million
Jul 8, 2022 $ 0.743
+11.59%
$ 596.85 million $ 22.65 million
Jul 7, 2022 $ 0.666
+7.86%
$ 534.87 million $ 8.49 million
Jul 6, 2022 $ 0.617
+8.72%
$ 495.9 million $ 7.4 million
Jul 5, 2022 $ 0.568
+4.42%
$ 456.12 million $ 20.56 million
Jul 4, 2022 $ 0.544
+8.39%
$ 436.83 million $ 7.36 million
Jul 3, 2022 $ 0.502
+8.05%
$ 403 million $ 9.36 million
Jul 2, 2022 $ 0.464
+1.92%
$ 372.98 million $ 9.13 million
Jul 1, 2022 $ 0.455
+2.46%
$ 365.96 million $ 3.2 million
Jun 30, 2022 $ 0.445
-10.66%
$ 357.17 million $ 5.54 million
Jun 29, 2022 $ 0.498
-4.39%
$ 399.78 million $ 3.62 million
Jun 28, 2022 $ 0.52
-9.55%
$ 418.13 million $ 5.05 million
Jun 27, 2022 $ 0.575
-6.98%
$ 462.27 million $ 4.26 million
Jun 26, 2022 $ 0.619
-3.79%
$ 496.97 million $ 5.24 million
Jun 25, 2022 $ 0.643
+0.01%
$ 516.55 million $ 11.86 million
Jun 24, 2022 $ 0.643
+17.78%
$ 516.5 million $ 11.51 million
Jun 23, 2022 $ 0.546
+6.61%
$ 438.52 million $ 4.64 million
Jun 22, 2022 $ 0.512
-5.55%
$ 411.32 million $ 3.18 million
Jun 21, 2022 $ 0.542
+4.90%
$ 435.5 million $ 10.78 million
Jun 20, 2022 $ 0.517
+0.11%
$ 415.18 million $ 3.64 million
Jun 19, 2022 $ 0.516
+10.89%
$ 415.2 million $ 6.18 million
Jun 18, 2022 $ 0.465
-19.82%
$ 374.43 million $ 6.33 million
Jun 17, 2022 $ 0.581
+8.81%
$ 467.02 million $ 4.24 million
Jun 16, 2022 $ 0.534
-13.86%
$ 429.23 million $ 8.16 million
Jun 15, 2022 $ 0.619
-0.72%
$ 498.28 million $ 3.67 million
Jun 14, 2022 $ 0.624
+4.69%
$ 502.02 million $ 3.45 million
Jun 13, 2022 $ 0.596
-25.58%
$ 479.53 million $ 9.26 million
Jun 12, 2022 $ 0.801
-5.51%
$ 644.34 million $ 3.66 million
Jun 11, 2022 $ 0.848
-15.47%
$ 681.89 million $ 3.21 million
Jun 10, 2022 $ 1
-2.23%
$ 806.45 million $ 2.85 million
Jun 9, 2022 $ 1.03
+1.91%
$ 824.82 million $ 2.88 million
Jun 8, 2022 $ 1.01
-4.59%
$ 809.39 million $ 2.8 million
Jun 7, 2022 $ 1.05
-0.94%
$ 848.29 million $ 3.41 million
Jun 6, 2022 $ 1.06
+3.13%
$ 856.33 million $ 3.21 million
Jun 5, 2022 $ 1.03
+0.83%
$ 830.34 million $ 2.53 million
Jun 4, 2022 $ 1.02
+1.79%
$ 823.51 million $ 3.78 million
Jun 3, 2022 $ 1.01
-2.29%
$ 809.05 million $ 3.42 million
Jun 2, 2022 $ 1.03
+0.01%
$ 828.02 million $ 3.37 million
Jun 1, 2022 $ 1.03
-2.33%
$ 827.93 million $ 3.63 million
May 31, 2022 $ 1.05
-12.91%
$ 847.7 million $ 4.22 million
May 30, 2022 $ 1.21
+3.37%
$ 973.37 million $ 4.75 million
May 29, 2022 $ 1.17
+12.93%
$ 941.61 million $ 6.47 million
May 28, 2022 $ 1.04
-3.71%
$ 833.84 million $ 4.01 million